Cardinal Ethanol LLC(CRDE) USD 15650
Dividend Yield(TTM) =0.00%
| Year |
Yield |
Total |
Amount |
Ex Date |
| 2022 | 0.00% | USD 0.07 | USD0.07 | 2022-03-15 |
| 2021 | 17.56% | USD 2747.712 | USD0.19 | 2021-11-10 |
| USD0.04 | 2021-11-09 |
| USD0.42672 | 2021-11-08 |
| USD0.37 | 2021-11-05 |
| USD1.17 | 2021-11-04 |
| USD7.3 | 2021-10-29 |
| USD0.082 | 2021-10-28 |
| USD0.14844 | 2021-10-27 |
| USD0.5 | 2021-10-25 |
| USD0.035 | 2021-10-21 |
| USD0.13 | 2021-10-15 |
| USD0.42 | 2021-10-14 |
| USD0.014 | 2021-10-12 |
| USD0.025 | 2021-10-11 |
| USD0.19 | 2021-10-08 |
| USD0.0414 | 2021-10-07 |
| USD0.08 | 2021-10-06 |
| USD17 | 2021-10-04 |
| USD0.46 | 2021-09-30 |
| USD90 | 2021-09-29 |
| USD4 | 2021-09-28 |
| USD1.5 | 2021-09-27 |
| USD0.2 | 2021-09-24 |
| USD3.75 | 2021-09-23 |
| USD0.03 | 2021-09-22 |
| USD0.66 | 2021-09-21 |
| USD0.085 | 2021-09-20 |
| USD4.32 | 2021-09-17 |
| USD0.065 | 2021-09-16 |
| USD12 | 2021-09-15 |
| USD0.3 | 2021-09-13 |
| USD1.6 | 2021-09-10 |
| USD0.0329 | 2021-09-09 |
| USD0.62 | 2021-09-08 |
| USD0.11 | 2021-09-03 |
| USD1.44378 | 2021-09-02 |
| USD0.36875 | 2021-09-01 |
| USD0.02667 | 2021-08-31 |
| USD7 | 2021-08-30 |
| USD0.25 | 2021-08-27 |
| USD0.02 | 2021-08-26 |
| USD1.14 | 2021-08-25 |
| USD0.3 | 2021-08-24 |
| USD0.03 | 2021-08-23 |
| USD3.2 | 2021-08-22 |
| USD0.04 | 2021-08-20 |
| USD0.13 | 2021-08-19 |
| USD0.07 | 2021-08-17 |
| USD0.327 | 2021-08-16 |
| USD0.375 | 2021-08-13 |
| USD0.24 | 2021-08-12 |
| USD0.19 | 2021-08-11 |
| USD250 | 2021-08-07 |
| USD0.14 | 2021-08-06 |
| USD0.055 | 2021-08-05 |
| USD0.5 | 2021-08-04 |
| USD4.5 | 2021-07-30 |
| USD0.0978 | 2021-07-29 |
| USD108 | 2021-07-28 |
| USD4 | 2021-07-27 |
| USD0.93059 | 2021-07-26 |
| USD0.06 | 2021-07-23 |
| USD0.2246 | 2021-07-22 |
| USD0.04 | 2021-07-21 |
| USD5 | 2021-07-20 |
| USD0.183 | 2021-07-19 |
| USD12 | 2021-07-18 |
| USD0.2 | 2021-07-16 |
| USD50 | 2021-07-15 |
| USD0.17396 | 2021-07-14 |
| USD2.12 | 2021-07-13 |
| USD28 | 2021-07-12 |
| USD1.2 | 2021-07-09 |
| USD0.25 | 2021-07-08 |
| USD6 | 2021-07-07 |
| USD1.5 | 2021-07-05 |
| USD1.8 | 2021-07-02 |
| USD0.9 | 2021-07-01 |
| USD9.5 | 2021-06-30 |
| USD1.5 | 2021-06-29 |
| USD0.03 | 2021-06-28 |
| USD0.00257 | 2021-06-25 |
| USD0.66 | 2021-06-24 |
| USD2 | 2021-06-23 |
| USD7 | 2021-06-22 |
| USD60 | 2021-06-21 |
| USD0.92 | 2021-06-18 |
| USD0.09 | 2021-06-17 |
| USD18.6321 | 2021-06-16 |
| USD0.30637 | 2021-06-14 |
| USD2 | 2021-06-11 |
| USD0.1 | 2021-06-10 |
| USD0.3 | 2021-06-09 |
| USD0.185 | 2021-06-03 |
| USD0.47619 | 2021-06-02 |
| USD0.36875 | 2021-06-01 |
| USD0.4 | 2021-05-31 |
| USD1.55 | 2021-05-28 |
| USD0.62 | 2021-05-27 |
| USD4.15 | 2021-05-26 |
| USD0.05 | 2021-05-25 |
| USD0.88 | 2021-05-24 |
| USD0.073 | 2021-05-21 |
| USD0.13 | 2021-05-20 |
| USD1.15 | 2021-05-19 |
| USD0.025 | 2021-05-18 |
| USD3 | 2021-05-17 |
| USD0.1735 | 2021-05-14 |
| USD0.88 | 2021-05-12 |
| USD1.03311 | 2021-05-10 |
| USD1.35 | 2021-05-07 |
| USD0.055 | 2021-05-06 |
| USD3.2 | 2021-05-05 |
| USD1.7 | 2021-05-04 |
| USD0.85 | 2021-05-03 |
| USD40 | 2021-05-02 |
| USD1.5 | 2021-04-30 |
| USD9.8 | 2021-04-29 |
| USD0.7 | 2021-04-28 |
| USD4 | 2021-04-27 |
| USD1.4 | 2021-04-26 |
| USD0.46 | 2021-04-23 |
| USD0.375 | 2021-04-22 |
| USD1.57 | 2021-04-21 |
| USD4 | 2021-04-20 |
| USD1.85 | 2021-04-19 |
| USD0.18 | 2021-04-16 |
| USD0.1264 | 2021-04-15 |
| USD0.14583 | 2021-04-14 |
| USD0.27 | 2021-04-13 |
| USD0.14 | 2021-04-12 |
| USD1.95 | 2021-04-09 |
| USD0.41 | 2021-04-08 |
| USD8.0327 | 2021-04-07 |
| USD0.14 | 2021-04-06 |
| USD0.66667 | 2021-04-05 |
| USD0.2625 | 2021-04-01 |
| USD0.003 | 2021-03-31 |
| USD0.33097 | 2021-03-30 |
| USD0.2205 | 2021-03-29 |
| USD4 | 2021-03-26 |
| USD0.66 | 2021-03-25 |
| USD330 | 2021-03-24 |
| USD0.35 | 2021-03-22 |
| USD0.4 | 2021-03-19 |
| USD1.5 | 2021-03-18 |
| USD2 | 2021-03-17 |
| USD0.3084 | 2021-03-16 |
| USD0.13 | 2021-03-12 |
| USD0.0121 | 2021-03-11 |
| USD0.19 | 2021-03-10 |
| USD2.7 | 2021-03-09 |
| USD0.3 | 2021-03-08 |
| USD200 | 2021-03-06 |
| USD0.25 | 2021-03-05 |
| USD0.17 | 2021-03-04 |
| USD0.55 | 2021-03-03 |
| USD0.36875 | 2021-03-02 |
| USD0.1 | 2021-03-01 |
| USD0.3 | 2021-02-26 |
| USD0.07 | 2021-02-25 |
| USD8.4 | 2021-02-24 |
| USD0.3 | 2021-02-23 |
| USD0.04 | 2021-02-22 |
| USD1300 | 2021-02-20 |
| USD0.07 | 2021-02-19 |
| USD0.1665 | 2021-02-18 |
| USD0.06 | 2021-02-17 |
| USD4.35 | 2021-02-16 |
| USD0.5093 | 2021-02-15 |
| USD0.1458 | 2021-02-12 |
| USD0.25 | 2021-02-11 |
| USD0.19 | 2021-02-10 |
| USD0.1 | 2021-02-09 |
| USD0.37 | 2021-02-08 |
| USD0.055 | 2021-02-05 |
| USD0.0342 | 2021-02-04 |
| USD0.038 | 2021-02-02 |
| USD0.25 | 2021-02-01 |
| USD0.07 | 2021-01-29 |
| USD0.25 | 2021-01-28 |
| USD0.14844 | 2021-01-27 |
| USD0.34 | 2021-01-22 |
| USD0.025 | 2021-01-21 |
| USD0.175 | 2021-01-18 |
| USD40 | 2021-01-15 |
| USD0.1458 | 2021-01-14 |
| USD0.19 | 2021-01-13 |
| USD0.7 | 2021-01-11 |
| USD0.045 | 2021-01-08 |
| USD0.084 | 2021-01-07 |
| USD0.08 | 2021-01-06 |
| USD0.2149 | 2021-01-05 |
| USD0.66 | 2021-01-04 |
| USD0.1 | 2021-01-01 |
| 2020 | 49.03% | USD 7672.54 | USD0.6025 | 2020-12-31 |
| USD0.1875 | 2020-12-30 |
| USD4000 | 2020-12-29 |
| USD0.14844 | 2020-12-28 |
| USD1.0234 | 2020-12-24 |
| USD1.3 | 2020-12-23 |
| USD0.1 | 2020-12-22 |
| USD0.2625 | 2020-12-21 |
| USD0.24167 | 2020-12-18 |
| USD0.04 | 2020-12-17 |
| USD0.015 | 2020-12-16 |
| USD0.01785 | 2020-12-15 |
| USD0.2945 | 2020-12-14 |
| USD0.35 | 2020-12-11 |
| USD0.4 | 2020-12-10 |
| USD0.5 | 2020-12-09 |
| USD0.25 | 2020-12-08 |
| USD0.04 | 2020-12-07 |
| USD0.8658 | 2020-12-06 |
| USD1.5 | 2020-12-03 |
| USD0.36875 | 2020-12-02 |
| USD2 | 2020-12-01 |
| USD0.8 | 2020-11-30 |
| USD0.45351 | 2020-11-29 |
| USD0.43 | 2020-11-27 |
| USD0.5 | 2020-11-26 |
| USD1 | 2020-11-25 |
| USD3.5 | 2020-11-24 |
| USD0.037 | 2020-11-23 |
| USD0.47619 | 2020-11-22 |
| USD0.04 | 2020-11-20 |
| USD0.13 | 2020-11-19 |
| USD140 | 2020-11-18 |
| USD1.25 | 2020-11-17 |
| USD0.0475 | 2020-11-16 |
| USD0.35 | 2020-11-13 |
| USD0.1665 | 2020-11-12 |
| USD0.03264 | 2020-11-11 |
| USD3.5 | 2020-11-10 |
| USD0.38 | 2020-11-09 |
| USD0.0525 | 2020-11-05 |
| USD7 | 2020-11-04 |
| USD2.78806 | 2020-11-03 |
| USD0.03 | 2020-11-02 |
| USD0.25 | 2020-10-30 |
| USD0.03 | 2020-10-29 |
| USD0.6 | 2020-10-28 |
| USD0.06 | 2020-10-23 |
| USD0.3 | 2020-10-22 |
| USD0.025 | 2020-10-21 |
| USD0.7 | 2020-10-19 |
| USD0.43 | 2020-10-16 |
| USD1 | 2020-10-15 |
| USD4.4571 | 2020-10-14 |
| USD1.3 | 2020-10-13 |
| USD0.005 | 2020-10-12 |
| USD0.014 | 2020-10-09 |
| USD0.08 | 2020-10-08 |
| USD0.18 | 2020-10-07 |
| USD0.07474 | 2020-10-02 |
| USD4.25 | 2020-10-01 |
| USD0.1 | 2020-09-30 |
| USD75 | 2020-09-29 |
| USD0.5281 | 2020-09-28 |
| USD0.25 | 2020-09-25 |
| USD0.0204 | 2020-09-24 |
| USD1.07 | 2020-09-23 |
| USD0.0775 | 2020-09-22 |
| USD0.12 | 2020-09-21 |
| USD0.58 | 2020-09-18 |
| USD0.89 | 2020-09-17 |
| USD0.17 | 2020-09-16 |
| USD0.92 | 2020-09-15 |
| USD0.03835 | 2020-09-14 |
| USD0.25 | 2020-09-11 |
| USD0.05 | 2020-09-10 |
| USD1.7 | 2020-09-09 |
| USD28 | 2020-09-04 |
| USD0.2 | 2020-09-03 |
| USD0.05 | 2020-09-02 |
| USD0.84 | 2020-09-01 |
| USD0.02 | 2020-08-31 |
| USD1.15 | 2020-08-28 |
| USD0.1 | 2020-08-27 |
| USD7.14 | 2020-08-26 |
| USD0.09 | 2020-08-25 |
| USD0.04 | 2020-08-24 |
| USD0.0775 | 2020-08-21 |
| USD0.12 | 2020-08-20 |
| USD0.0525 | 2020-08-19 |
| USD0.36 | 2020-08-18 |
| USD0.1 | 2020-08-17 |
| USD0.1209 | 2020-08-13 |
| USD0.38 | 2020-08-12 |
| USD0.0666 | 2020-08-11 |
| USD0.205 | 2020-08-07 |
| USD0.055 | 2020-08-06 |
| USD0.5 | 2020-08-05 |
| USD0.005 | 2020-08-04 |
| USD0.048 | 2020-07-31 |
| USD1.14 | 2020-07-30 |
| USD0.30572 | 2020-07-29 |
| USD1.24 | 2020-07-28 |
| USD0.45351 | 2020-07-27 |
| USD0.06 | 2020-07-24 |
| USD0.3 | 2020-07-23 |
| USD1.02006 | 2020-07-22 |
| USD1.5 | 2020-07-21 |
| USD2000 | 2020-07-20 |
| USD0.2 | 2020-07-17 |
| USD0.019 | 2020-07-16 |
| USD35 | 2020-07-15 |
| USD2 | 2020-07-14 |
| USD0.03 | 2020-07-13 |
| USD1.95 | 2020-07-10 |
| USD0.023 | 2020-07-09 |
| USD0.07 | 2020-07-08 |
| USD50 | 2020-07-07 |
| USD0.47619 | 2020-07-05 |
| USD0.019 | 2020-07-03 |
| USD3.85 | 2020-07-02 |
| USD1 | 2020-07-01 |
| USD0.49 | 2020-06-30 |
| USD2.37644 | 2020-06-26 |
| USD0.05 | 2020-06-25 |
| USD0.1 | 2020-06-24 |
| USD0.55 | 2020-06-23 |
| USD1.1 | 2020-06-22 |
| USD0.25 | 2020-06-19 |
| USD0.07 | 2020-06-18 |
| USD0.00202 | 2020-06-17 |
| USD0.1 | 2020-06-16 |
| USD0.06 | 2020-06-15 |
| USD0.24 | 2020-06-12 |
| USD0.27 | 2020-06-11 |
| USD700 | 2020-06-10 |
| USD1.75 | 2020-06-08 |
| USD0.12 | 2020-06-07 |
| USD0.25 | 2020-06-05 |
| USD0.11 | 2020-06-03 |
| USD0.30212 | 2020-06-02 |
| USD0.36875 | 2020-06-01 |
| USD1 | 2020-05-31 |
| USD0.46 | 2020-05-29 |
| USD0.3 | 2020-05-28 |
| USD0.05 | 2020-05-27 |
| USD0.06 | 2020-05-26 |
| USD0.82 | 2020-05-22 |
| USD0.12 | 2020-05-21 |
| USD0.41 | 2020-05-20 |
| USD0.82 | 2020-05-19 |
| USD0.62 | 2020-05-18 |
| USD1.6 | 2020-05-15 |
| USD0.142 | 2020-05-14 |
| USD5.5 | 2020-05-13 |
| USD0.38 | 2020-05-12 |
| USD0.008 | 2020-05-11 |
| USD0.42 | 2020-05-08 |
| USD0.055 | 2020-05-07 |
| USD0.35 | 2020-05-06 |
| USD0.9 | 2020-05-05 |
| USD0.42 | 2020-05-04 |
| USD0.45 | 2020-05-01 |
| USD0.03 | 2020-04-30 |
| USD0.8 | 2020-04-29 |
| USD0.18 | 2020-04-28 |
| USD2.7 | 2020-04-27 |
| USD0.65 | 2020-04-24 |
| USD0.1264 | 2020-04-23 |
| USD1 | 2020-04-22 |
| USD1.85 | 2020-04-21 |
| USD0.055 | 2020-04-20 |
| USD0.05 | 2020-04-19 |
| USD0.42 | 2020-04-17 |
| USD0.1057 | 2020-04-16 |
| USD0.74 | 2020-04-15 |
| USD0.17396 | 2020-04-14 |
| USD0.02769 | 2020-04-13 |
| USD0.2 | 2020-04-12 |
| USD0.03 | 2020-04-09 |
| USD0.375 | 2020-04-08 |
| USD0.18 | 2020-04-07 |
| USD0.2 | 2020-04-06 |
| USD1.85 | 2020-04-03 |
| USD0.038 | 2020-04-02 |
| USD4.25 | 2020-04-01 |
| USD0.03021 | 2020-03-31 |
| USD0.0087 | 2020-03-30 |
| USD0.00808 | 2020-03-29 |
| USD0.25 | 2020-03-27 |
| USD0.07983 | 2020-03-26 |
| USD0.4 | 2020-03-25 |
| USD150 | 2020-03-24 |
| USD0.056 | 2020-03-23 |
| USD0.58 | 2020-03-19 |
| USD8.5 | 2020-03-18 |
| USD0.32236 | 2020-03-17 |
| USD0.8 | 2020-03-16 |
| USD50 | 2020-03-15 |
| USD1 | 2020-03-13 |
| USD0.027 | 2020-03-12 |
| USD0.04 | 2020-03-11 |
| USD2.5 | 2020-03-10 |
| USD0.0035 | 2020-03-09 |
| USD0.25 | 2020-03-06 |
| USD0.156 | 2020-03-05 |
| USD0.14 | 2020-03-04 |
| USD0.0075 | 2020-03-03 |
| USD0.36875 | 2020-03-02 |
| USD0.18 | 2020-02-28 |
| USD0.05 | 2020-02-27 |
| USD0.48 | 2020-02-26 |
| USD0.26 | 2020-02-25 |
| USD0.3 | 2020-02-24 |
| USD296.843 | 2020-02-23 |
| USD0.7201 | 2020-02-21 |
| USD0.5 | 2020-02-20 |
| USD0.62 | 2020-02-19 |
| USD0.115 | 2020-02-18 |
| USD1.3 | 2020-02-14 |
| USD0.4193 | 2020-02-13 |
| USD0.36 | 2020-02-12 |
| USD0.07 | 2020-02-11 |
| USD0.37 | 2020-02-10 |
| USD0.1925 | 2020-02-07 |
| USD0.055 | 2020-02-06 |
| USD0.17 | 2020-02-05 |
| USD0.29875 | 2020-02-04 |
| USD0.05 | 2020-02-03 |
| USD0.6725 | 2020-01-31 |
| USD0.36 | 2020-01-30 |
| USD0.14844 | 2020-01-28 |
| USD0.02071 | 2020-01-24 |
| USD0.3 | 2020-01-23 |
| USD0.43 | 2020-01-22 |
| USD0.25 | 2020-01-21 |
| USD0.16 | 2020-01-20 |
| USD0.075 | 2020-01-16 |
| USD0.0362 | 2020-01-15 |
| USD0.1458 | 2020-01-14 |
| USD0.01467 | 2020-01-13 |
| USD0.0425 | 2020-01-10 |
| USD0.375 | 2020-01-09 |
| USD0.9425 | 2020-01-07 |
| USD0.66 | 2020-01-06 |
| USD0.07983 | 2020-01-02 |
| USD0.1 | 2020-01-01 |
| 2019 | 59.32% | USD 9283.213 | USD0.5675 | 2019-12-31 |
| USD0.06 | 2019-12-30 |
| USD3850 | 2019-12-27 |
| USD0.195 | 2019-12-26 |
| USD0.41 | 2019-12-24 |
| USD0.25 | 2019-12-23 |
| USD0.1425 | 2019-12-20 |
| USD0.58 | 2019-12-19 |
| USD3 | 2019-12-18 |
| USD0.14 | 2019-12-17 |
| USD0.43 | 2019-12-16 |
| USD0.0125 | 2019-12-13 |
| USD0.25 | 2019-12-12 |
| USD0.02226 | 2019-12-11 |
| USD0.16713 | 2019-12-10 |
| USD0.8658 | 2019-12-08 |
| USD0.16636 | 2019-12-06 |
| USD0.0145 | 2019-12-05 |
| USD0.14 | 2019-12-04 |
| USD0.86384 | 2019-12-03 |
| USD0.36875 | 2019-12-02 |
| USD0.21 | 2019-11-29 |
| USD1 | 2019-11-28 |
| USD0.05 | 2019-11-27 |
| USD0.48 | 2019-11-26 |
| USD0.62508 | 2019-11-25 |
| USD1 | 2019-11-24 |
| USD0.72 | 2019-11-22 |
| USD1.00888 | 2019-11-21 |
| USD2.2 | 2019-11-20 |
| USD0.62 | 2019-11-19 |
| USD0.12 | 2019-11-18 |
| USD1.3 | 2019-11-15 |
| USD0.4234 | 2019-11-14 |
| USD0.005 | 2019-11-13 |
| USD0.74 | 2019-11-12 |
| USD0.05333 | 2019-11-11 |
| USD0.37 | 2019-11-08 |
| USD0.055 | 2019-11-07 |
| USD1.02 | 2019-11-06 |
| USD0.7 | 2019-11-05 |
| USD0.18 | 2019-11-04 |
| USD0.12 | 2019-11-01 |
| USD0.19 | 2019-10-31 |
| USD1.77 | 2019-10-30 |
| USD0.03 | 2019-10-28 |
| USD0.6725 | 2019-10-25 |
| USD0.08 | 2019-10-24 |
| USD0.43 | 2019-10-22 |
| USD0.15 | 2019-10-21 |
| USD0.12 | 2019-10-18 |
| USD0.0148 | 2019-10-17 |
| USD0.1526 | 2019-10-16 |
| USD0.008 | 2019-10-15 |
| USD0.02 | 2019-10-14 |
| USD0.1458 | 2019-10-11 |
| USD4.25 | 2019-10-10 |
| USD0.375 | 2019-10-09 |
| USD0.9425 | 2019-10-08 |
| USD0.0425 | 2019-10-04 |
| USD0.0384 | 2019-10-03 |
| USD0.08 | 2019-10-02 |
| USD0.22727 | 2019-10-01 |
| USD2.35 | 2019-09-30 |
| USD0.225 | 2019-09-27 |
| USD0.0091 | 2019-09-26 |
| USD0.14844 | 2019-09-25 |
| USD51.5 | 2019-09-24 |
| USD0.055 | 2019-09-23 |
| USD0.0193 | 2019-09-20 |
| USD0.58 | 2019-09-19 |
| USD0.38 | 2019-09-18 |
| USD0.23 | 2019-09-17 |
| USD1.36364 | 2019-09-16 |
| USD0.2 | 2019-09-13 |
| USD0.0525 | 2019-09-12 |
| USD0.14 | 2019-09-11 |
| USD0.53763 | 2019-09-10 |
| USD0.07 | 2019-09-09 |
| USD0.05 | 2019-09-06 |
| USD0.075 | 2019-09-05 |
| USD0.02255 | 2019-09-04 |
| USD0.3 | 2019-09-03 |
| USD0.02 | 2019-09-02 |
| USD0.04138 | 2019-08-30 |
| USD0.36875 | 2019-08-29 |
| USD0.03 | 2019-08-28 |
| USD0.04 | 2019-08-27 |
| USD1 | 2019-08-26 |
| USD3 | 2019-08-25 |
| USD0.18 | 2019-08-23 |
| USD0.5 | 2019-08-22 |
| USD0.11 | 2019-08-21 |
| USD0.62 | 2019-08-20 |
| USD0.68 | 2019-08-19 |
| USD1.3 | 2019-08-16 |
| USD0.4252 | 2019-08-15 |
| USD0.05 | 2019-08-14 |
| USD0.1125 | 2019-08-13 |
| USD0.74 | 2019-08-12 |
| USD0.09732 | 2019-08-09 |
| USD0.0159 | 2019-08-08 |
| USD0.055 | 2019-08-07 |
| USD0.37 | 2019-08-06 |
| USD0.19 | 2019-08-05 |
| USD0.12 | 2019-08-02 |
| USD2.34 | 2019-08-01 |
| USD0.30681 | 2019-07-31 |
| USD0.36 | 2019-07-30 |
| USD0.03 | 2019-07-29 |
| USD0.6725 | 2019-07-26 |
| USD8.24984 | 2019-07-25 |
| USD0.3 | 2019-07-24 |
| USD0.89172 | 2019-07-23 |
| USD1.2 | 2019-07-22 |
| USD0.2 | 2019-07-19 |
| USD1.4 | 2019-07-18 |
| USD0.4 | 2019-07-17 |
| USD3.2 | 2019-07-16 |
| USD2 | 2019-07-15 |
| USD1.9 | 2019-07-12 |
| USD8.5 | 2019-07-11 |
| USD2 | 2019-07-10 |
| USD0.027 | 2019-07-08 |
| USD2.40948 | 2019-07-05 |
| USD3 | 2019-07-04 |
| USD0.15 | 2019-07-03 |
| USD0.08 | 2019-07-02 |
| USD0.88 | 2019-07-01 |
| USD0.1 | 2019-06-28 |
| USD0.045 | 2019-06-27 |
| USD15 | 2019-06-26 |
| USD0.69189 | 2019-06-25 |
| USD0.225 | 2019-06-24 |
| USD0.7 | 2019-06-21 |
| USD0.1165 | 2019-06-20 |
| USD0.58 | 2019-06-19 |
| USD125 | 2019-06-18 |
| USD3.18182 | 2019-06-17 |
| USD0.03 | 2019-06-14 |
| USD0.0125 | 2019-06-13 |
| USD1 | 2019-06-12 |
| USD0.65 | 2019-06-11 |
| USD25 | 2019-06-10 |
| USD0.0145 | 2019-06-07 |
| USD0.107 | 2019-06-06 |
| USD0.37749 | 2019-06-05 |
| USD16.8451 | 2019-06-04 |
| USD1.1 | 2019-06-03 |
| USD0.01 | 2019-06-02 |
| USD0.00799 | 2019-05-31 |
| USD0.0336 | 2019-05-30 |
| USD0.00799 | 2019-05-29 |
| USD1 | 2019-05-28 |
| USD0.302 | 2019-05-27 |
| USD0.7 | 2019-05-24 |
| USD1.32 | 2019-05-23 |
| USD0.11 | 2019-05-22 |
| USD0.62 | 2019-05-21 |
| USD0.8 | 2019-05-20 |
| USD0.3 | 2019-05-17 |
| USD1.15 | 2019-05-16 |
| USD0.37 | 2019-05-15 |
| USD0.29522 | 2019-05-14 |
| USD3.75 | 2019-05-13 |
| USD0.05 | 2019-05-10 |
| USD3.07 | 2019-05-09 |
| USD1.25 | 2019-05-08 |
| USD0.055 | 2019-05-07 |
| USD0.02404 | 2019-05-06 |
| USD3 | 2019-05-03 |
| USD8.25 | 2019-05-02 |
| USD0.052 | 2019-05-01 |
| USD2.85 | 2019-04-30 |
| USD0.85 | 2019-04-29 |
| USD0.15 | 2019-04-28 |
| USD0.67 | 2019-04-26 |
| USD0.1182 | 2019-04-25 |
| USD1 | 2019-04-24 |
| USD0.09 | 2019-04-23 |
| USD1.12285 | 2019-04-22 |
| USD4704 | 2019-04-19 |
| USD0.12 | 2019-04-18 |
| USD0.15 | 2019-04-17 |
| USD0.54746 | 2019-04-16 |
| USD0.02 | 2019-04-15 |
| USD0.05556 | 2019-04-14 |
| USD1.75 | 2019-04-12 |
| USD0.12588 | 2019-04-11 |
| USD1.05 | 2019-04-10 |
| USD1.85 | 2019-04-09 |
| USD3.35 | 2019-04-08 |
| USD0.33981 | 2019-04-05 |
| USD0.038 | 2019-04-04 |
| USD150 | 2019-04-03 |
| USD0.04 | 2019-04-02 |
| USD0.0093 | 2019-04-01 |
| USD0.225 | 2019-03-29 |
| USD0.12275 | 2019-03-28 |
| USD85 | 2019-03-27 |
| USD0.005 | 2019-03-26 |
| USD1 | 2019-03-25 |
| USD0.00808 | 2019-03-24 |
| USD1.35 | 2019-03-22 |
| USD0.38 | 2019-03-21 |
| USD0.15 | 2019-03-20 |
| USD0.6 | 2019-03-19 |
| USD0.078 | 2019-03-18 |
| USD0.92 | 2019-03-15 |
| USD0.0208 | 2019-03-14 |
| USD0.12 | 2019-03-13 |
| USD0.08 | 2019-03-12 |
| USD0.11 | 2019-03-11 |
| USD1.35 | 2019-03-08 |
| USD0.14 | 2019-03-06 |
| USD0.08 | 2019-03-05 |
| USD1.862 | 2019-03-04 |
| USD19.25 | 2019-03-01 |
| USD0.586 | 2019-02-28 |
| USD1 | 2019-02-27 |
| USD0.26 | 2019-02-26 |
| USD0.1425 | 2019-02-22 |
| USD0.62 | 2019-02-21 |
| USD0.03 | 2019-02-20 |
| USD0.16146 | 2019-02-19 |
| USD1.3 | 2019-02-15 |
| USD0.0037 | 2019-02-14 |
| USD0.05 | 2019-02-13 |
| USD0.14 | 2019-02-12 |
| USD0.07 | 2019-02-11 |
| USD0.1825 | 2019-02-08 |
| USD0.055 | 2019-02-07 |
| USD0.9975 | 2019-02-06 |
| USD0.36 | 2019-02-05 |
| USD0.15 | 2019-02-04 |
| USD0.6675 | 2019-02-01 |
| USD0.23 | 2019-01-31 |
| USD0.3 | 2019-01-30 |
| USD16 | 2019-01-29 |
| USD0.14844 | 2019-01-28 |
| USD0.02795 | 2019-01-25 |
| USD0.26 | 2019-01-24 |
| USD0.24167 | 2019-01-23 |
| USD0.01 | 2019-01-22 |
| USD0.14 | 2019-01-21 |
| USD0.25 | 2019-01-18 |
| USD0.7172 | 2019-01-17 |
| USD0.1 | 2019-01-16 |
| USD64 | 2019-01-15 |
| USD0.1458 | 2019-01-14 |
| USD0.012 | 2019-01-11 |
| USD1.41274 | 2019-01-10 |
| USD0.375 | 2019-01-09 |
| USD0.15 | 2019-01-08 |
| USD0.07469 | 2019-01-07 |
| USD0.113 | 2019-01-04 |
| USD0.15 | 2019-01-03 |
| USD0.8675 | 2019-01-02 |
| 2018 | 46.40% | USD 7261.628 | USD0.116 | 2018-12-31 |
| USD0.1285 | 2018-12-28 |
| USD3750 | 2018-12-27 |
| USD0.3334 | 2018-12-26 |
| USD10 | 2018-12-24 |
| USD0.0486 | 2018-12-21 |
| USD0.0771 | 2018-12-20 |
| USD0.225 | 2018-12-19 |
| USD0.64 | 2018-12-18 |
| USD0.07 | 2018-12-17 |
| USD0.37 | 2018-12-14 |
| USD0.0125 | 2018-12-13 |
| USD0.01338 | 2018-12-12 |
| USD0.03 | 2018-12-11 |
| USD0.32 | 2018-12-10 |
| USD2 | 2018-12-07 |
| USD0.03 | 2018-12-06 |
| USD0.5 | 2018-12-05 |
| USD2 | 2018-12-04 |
| USD0.08 | 2018-12-03 |
| USD0.8658 | 2018-12-02 |
| USD0.2 | 2018-11-30 |
| USD0.95 | 2018-11-29 |
| USD0.46 | 2018-11-28 |
| USD0.8 | 2018-11-27 |
| USD1 | 2018-11-26 |
| USD1.2 | 2018-11-25 |
| USD0.012 | 2018-11-23 |
| USD0.5 | 2018-11-22 |
| USD0.69 | 2018-11-21 |
| USD0.62 | 2018-11-20 |
| USD0.11 | 2018-11-19 |
| USD7.13749 | 2018-11-18 |
| USD0.03 | 2018-11-16 |
| USD0.47 | 2018-11-15 |
| USD0.29522 | 2018-11-14 |
| USD2.2 | 2018-11-13 |
| USD25 | 2018-11-12 |
| USD0.36 | 2018-11-09 |
| USD0.1025 | 2018-11-08 |
| USD0.055 | 2018-11-07 |
| USD0.9775 | 2018-11-06 |
| USD0.075 | 2018-11-05 |
| USD0.11 | 2018-11-02 |
| USD0.3872 | 2018-11-01 |
| USD0.3 | 2018-10-31 |
| USD1.67 | 2018-10-30 |
| USD0.03 | 2018-10-29 |
| USD0.665 | 2018-10-26 |
| USD0.08 | 2018-10-25 |
| USD0.26 | 2018-10-24 |
| USD0.0486 | 2018-10-23 |
| USD0.15 | 2018-10-22 |
| USD0.25 | 2018-10-19 |
| USD0.046 | 2018-10-18 |
| USD0.04 | 2018-10-17 |
| USD0.069 | 2018-10-16 |
| USD0.02 | 2018-10-15 |
| USD0.15 | 2018-10-12 |
| USD0.1 | 2018-10-11 |
| USD0.37 | 2018-10-10 |
| USD0.8675 | 2018-10-09 |
| USD4.15 | 2018-10-08 |
| USD0.6748 | 2018-10-05 |
| USD0.0244 | 2018-10-04 |
| USD0.0125 | 2018-10-03 |
| USD0.2 | 2018-10-02 |
| USD2.35 | 2018-10-01 |
| USD0.08 | 2018-09-28 |
| USD0.055 | 2018-09-27 |
| USD70 | 2018-09-26 |
| USD0.64 | 2018-09-25 |
| USD0.17 | 2018-09-24 |
| USD0.08549 | 2018-09-21 |
| USD3.78 | 2018-09-20 |
| USD0.55 | 2018-09-19 |
| USD100 | 2018-09-18 |
| USD0.3 | 2018-09-17 |
| USD0.40782 | 2018-09-14 |
| USD0.05 | 2018-09-13 |
| USD0.01338 | 2018-09-12 |
| USD0.14 | 2018-09-11 |
| USD0.15 | 2018-09-10 |
| USD0.04 | 2018-09-07 |
| USD0.073 | 2018-09-06 |
| USD0.2 | 2018-09-05 |
| USD1 | 2018-09-04 |
| USD2 | 2018-09-03 |
| USD5.5 | 2018-08-31 |
| USD0.36875 | 2018-08-30 |
| USD0.46 | 2018-08-29 |
| USD0.0475 | 2018-08-28 |
| USD0.1 | 2018-08-27 |
| USD2 | 2018-08-26 |
| USD0.08 | 2018-08-24 |
| USD0.35 | 2018-08-23 |
| USD0.255 | 2018-08-22 |
| USD0.018 | 2018-08-21 |
| USD0.04144 | 2018-08-20 |
| USD0.09 | 2018-08-17 |
| USD0.00945 | 2018-08-16 |
| USD7.72316 | 2018-08-15 |
| USD0.04127 | 2018-08-14 |
| USD0.03 | 2018-08-13 |
| USD0.1825 | 2018-08-10 |
| USD0.475 | 2018-08-08 |
| USD0.055 | 2018-08-07 |
| USD0.9575 | 2018-08-06 |
| USD0.11 | 2018-08-03 |
| USD0.03 | 2018-08-02 |
| USD0.052 | 2018-08-01 |
| USD0.024 | 2018-07-31 |
| USD0.3 | 2018-07-30 |
| USD0.66 | 2018-07-27 |
| USD0.06164 | 2018-07-26 |
| USD0.13 | 2018-07-25 |
| USD0.26 | 2018-07-24 |
| USD0.132 | 2018-07-23 |
| USD0.45 | 2018-07-20 |
| USD0.4 | 2018-07-19 |
| USD0.2 | 2018-07-18 |
| USD2.9 | 2018-07-17 |
| USD1.5 | 2018-07-16 |
| USD5.3 | 2018-07-13 |
| USD7 | 2018-07-11 |
| USD0.8675 | 2018-07-10 |
| USD999.35 | 2018-07-09 |
| USD1.608 | 2018-07-06 |
| USD0.15 | 2018-07-05 |
| USD0.00072 | 2018-07-04 |
| USD0.075 | 2018-07-03 |
| USD0.293 | 2018-07-02 |
| USD1.45 | 2018-06-29 |
| USD0.09 | 2018-06-28 |
| USD2.8 | 2018-06-27 |
| USD1.0354 | 2018-06-26 |
| USD0.0125 | 2018-06-25 |
| USD0.86646 | 2018-06-22 |
| USD0.2 | 2018-06-21 |
| USD0.385 | 2018-06-20 |
| USD0.55 | 2018-06-19 |
| USD0.1 | 2018-06-18 |
| USD0.2 | 2018-06-15 |
| USD1.7 | 2018-06-14 |
| USD0.075 | 2018-06-13 |
| USD0.62 | 2018-06-12 |
| USD0.01338 | 2018-06-08 |
| USD0.11 | 2018-06-07 |
| USD0.40556 | 2018-06-06 |
| USD1.9646 | 2018-06-05 |
| USD8 | 2018-06-04 |
| USD0.35 | 2018-06-01 |
| USD0.104 | 2018-05-31 |
| USD0.42 | 2018-05-30 |
| USD0.00799 | 2018-05-29 |
| USD7.5 | 2018-05-28 |
| USD0.7 | 2018-05-25 |
| USD5 | 2018-05-24 |
| USD0.1 | 2018-05-23 |
| USD0.15 | 2018-05-22 |
| USD3 | 2018-05-21 |
| USD0.04 | 2018-05-18 |
| USD3.07 | 2018-05-17 |
| USD0.25 | 2018-05-16 |
| USD0.4 | 2018-05-14 |
| USD3.03 | 2018-05-11 |
| USD0.47 | 2018-05-10 |
| USD0.3 | 2018-05-09 |
| USD1600 | 2018-05-08 |
| USD0.055 | 2018-05-07 |
| USD1.41701 | 2018-05-06 |
| USD1.924 | 2018-05-04 |
| USD0.04 | 2018-05-03 |
| USD0.6 | 2018-05-02 |
| USD0.052 | 2018-05-01 |
| USD1.68 | 2018-04-30 |
| USD0.2 | 2018-04-29 |
| USD0.655 | 2018-04-27 |
| USD1 | 2018-04-26 |
| USD0.004 | 2018-04-24 |
| USD1.65 | 2018-04-23 |
| USD0.5 | 2018-04-22 |
| USD0.85 | 2018-04-20 |
| USD0.094 | 2018-04-19 |
| USD270 | 2018-04-18 |
| USD3.4 | 2018-04-17 |
| USD1.25 | 2018-04-16 |
| USD1.65 | 2018-04-13 |
| USD0.11111 | 2018-04-12 |
| USD150 | 2018-04-11 |
| USD1.79 | 2018-04-10 |
| USD0.4025 | 2018-04-09 |
| USD0.2 | 2018-04-08 |
| USD4.25 | 2018-04-06 |
| USD0.0244 | 2018-04-05 |
| USD0.78 | 2018-04-04 |
| USD0.2 | 2018-04-03 |
| USD0.052 | 2018-04-02 |
| USD0.0057 | 2018-04-01 |
| USD0.118 | 2018-03-29 |
| USD60 | 2018-03-28 |
| USD5.4 | 2018-03-27 |
| USD0.33333 | 2018-03-26 |
| USD0.3 | 2018-03-25 |
| USD0.42891 | 2018-03-23 |
| USD0.018 | 2018-03-22 |
| USD0.1125 | 2018-03-21 |
| USD1.65 | 2018-03-20 |
| USD0.5 | 2018-03-19 |
| USD10 | 2018-03-16 |
| USD0.036 | 2018-03-15 |
| USD0.08996 | 2018-03-14 |
| USD0.15336 | 2018-03-13 |
| USD0.9 | 2018-03-12 |
| USD0.1025 | 2018-03-08 |
| USD0.005 | 2018-03-07 |
| USD2.93645 | 2018-03-06 |
| USD1.25 | 2018-03-05 |
| USD0.2 | 2018-03-02 |
| USD0.13 | 2018-03-01 |
| USD0.65 | 2018-02-28 |
| USD0.011 | 2018-02-27 |
| USD0.26 | 2018-02-26 |
| USD0.14844 | 2018-02-23 |
| USD0.125 | 2018-02-22 |
| USD0.255 | 2018-02-21 |
| USD0.07 | 2018-02-20 |
| USD0.2467 | 2018-02-19 |
| USD1.3 | 2018-02-16 |
| USD0.3391 | 2018-02-15 |
| USD0.29522 | 2018-02-14 |
| USD0.14 | 2018-02-13 |
| USD0.07 | 2018-02-12 |
| USD0.1575 | 2018-02-09 |
| USD0.3 | 2018-02-08 |
| USD0.055 | 2018-02-07 |
| USD0.35 | 2018-02-06 |
| USD0.92 | 2018-02-05 |
| USD0.65 | 2018-02-02 |
| USD0.041 | 2018-01-31 |
| USD0.3 | 2018-01-30 |
| USD0.13 | 2018-01-29 |
| USD0.60793 | 2018-01-26 |
| USD0.17955 | 2018-01-25 |
| USD0.09 | 2018-01-24 |
| USD0.04931 | 2018-01-23 |
| USD0.105 | 2018-01-22 |
| USD0.25 | 2018-01-19 |
| USD0.01 | 2018-01-18 |
| USD0.02787 | 2018-01-17 |
| USD0.069 | 2018-01-16 |
| USD30 | 2018-01-12 |
| USD0.1 | 2018-01-11 |
| USD0.06875 | 2018-01-10 |
| USD0.4025 | 2018-01-09 |
| USD0.3585 | 2018-01-08 |
| USD0.07484 | 2018-01-05 |
| USD0.15 | 2018-01-04 |
| USD2 | 2018-01-03 |
| USD0.7975 | 2018-01-02 |
| 2017 | 30.91% | USD 4838.011 | USD0.06 | 2017-12-29 |
| USD0.123 | 2017-12-28 |
| USD3550 | 2017-12-27 |
| USD0.2576 | 2017-12-26 |
| USD0.41991 | 2017-12-22 |
| USD0.2 | 2017-12-21 |
| USD0.13 | 2017-12-20 |
| USD0.5 | 2017-12-19 |
| USD0.05 | 2017-12-18 |
| USD0.00162 | 2017-12-15 |
| USD0.1125 | 2017-12-14 |
| USD0.0368 | 2017-12-13 |
| USD0.05207 | 2017-12-12 |
| USD0.214 | 2017-12-11 |
| USD0.2 | 2017-12-10 |
| USD0.016 | 2017-12-08 |
| USD0.0076 | 2017-12-07 |
| USD0.5 | 2017-12-06 |
| USD15 | 2017-12-05 |
| USD0.05262 | 2017-12-01 |
| USD0.845 | 2017-11-30 |
| USD0.255 | 2017-11-29 |
| USD3 | 2017-11-28 |
| USD0.1 | 2017-11-27 |
| USD0.01704 | 2017-11-24 |
| USD0.45 | 2017-11-23 |
| USD0.4 | 2017-11-22 |
| USD0.6 | 2017-11-21 |
| USD0.13 | 2017-11-20 |
| USD1.8 | 2017-11-19 |
| USD0.09 | 2017-11-17 |
| USD0.47 | 2017-11-16 |
| USD1 | 2017-11-15 |
| USD0.35 | 2017-11-14 |
| USD0.008 | 2017-11-13 |
| USD1.52381 | 2017-11-12 |
| USD0.1575 | 2017-11-10 |
| USD0.1 | 2017-11-09 |
| USD0.4625 | 2017-11-08 |
| USD0.055 | 2017-11-07 |
| USD0.505 | 2017-11-06 |
| USD0.0713 | 2017-11-05 |
| USD0.645 | 2017-11-03 |
| USD0.3585 | 2017-11-02 |
| USD0.905 | 2017-11-01 |
| USD1.11 | 2017-10-31 |
| USD1.67 | 2017-10-30 |
| USD0.03 | 2017-10-26 |
| USD0.065 | 2017-10-25 |
| USD0.22 | 2017-10-24 |
| USD0.08 | 2017-10-23 |
| USD0.15 | 2017-10-20 |
| USD0.046 | 2017-10-19 |
| USD0.04 | 2017-10-18 |
| USD0.069 | 2017-10-17 |
| USD0.02 | 2017-10-16 |
| USD0.265 | 2017-10-13 |
| USD0.22 | 2017-10-12 |
| USD0.0521 | 2017-10-11 |
| USD0.46 | 2017-10-10 |
| USD0.4025 | 2017-10-06 |
| USD0.69303 | 2017-10-05 |
| USD0.06 | 2017-10-04 |
| USD0.0125 | 2017-10-03 |
| USD0.85 | 2017-10-02 |
| USD0.05532 | 2017-09-29 |
| USD0.175 | 2017-09-28 |
| USD1 | 2017-09-27 |
| USD3.75 | 2017-09-26 |
| USD2.2 | 2017-09-25 |
| USD0.0833 | 2017-09-22 |
| USD0.023 | 2017-09-21 |
| USD0.16014 | 2017-09-20 |
| USD0.5 | 2017-09-19 |
| USD0.3 | 2017-09-18 |
| USD20 | 2017-09-15 |
| USD0.04763 | 2017-09-14 |
| USD0.075 | 2017-09-13 |
| USD0.15488 | 2017-09-11 |
| USD0.08453 | 2017-09-08 |
| USD0.03 | 2017-09-07 |
| USD0.4 | 2017-09-06 |
| USD1 | 2017-09-05 |
| USD0.025 | 2017-09-04 |
| USD0.045 | 2017-09-01 |
| USD0.72 | 2017-08-31 |
| USD0.36875 | 2017-08-30 |
| USD2.04787 | 2017-08-29 |
| USD0.21 | 2017-08-28 |
| USD0.09 | 2017-08-25 |
| USD0.00945 | 2017-08-24 |
| USD0.18 | 2017-08-23 |
| USD0.25 | 2017-08-21 |
| USD0.005 | 2017-08-18 |
| USD0.043 | 2017-08-17 |
| USD0.48 | 2017-08-16 |
| USD0.3 | 2017-08-15 |
| USD0.00624 | 2017-08-14 |
| USD20 | 2017-08-13 |
| USD0.5 | 2017-08-11 |
| USD0.47 | 2017-08-10 |
| USD1.73913 | 2017-08-09 |
| USD0.35 | 2017-08-08 |
| USD0.4625 | 2017-08-07 |
| USD0.055 | 2017-08-04 |
| USD0.6325 | 2017-08-03 |
| USD0.1 | 2017-08-02 |
| USD0.052 | 2017-08-01 |
| USD0.04784 | 2017-07-31 |
| USD0.225 | 2017-07-28 |
| USD0.36537 | 2017-07-27 |
| USD0.03 | 2017-07-26 |
| USD0.04427 | 2017-07-25 |
| USD0.56046 | 2017-07-24 |
| USD0.45 | 2017-07-21 |
| USD0.15 | 2017-07-20 |
| USD0.1292 | 2017-07-19 |
| USD0.4 | 2017-07-18 |
| USD0.00714 | 2017-07-17 |
| USD0.4 | 2017-07-14 |
| USD0.07 | 2017-07-13 |
| USD0.17108 | 2017-07-12 |
| USD0.03 | 2017-07-11 |
| USD1000 | 2017-07-10 |
| USD0.68 | 2017-07-07 |
| USD0.4025 | 2017-07-06 |
| USD0.15 | 2017-07-05 |
| USD7.24785 | 2017-07-04 |
| USD0.03508 | 2017-07-03 |
| USD3 | 2017-06-30 |
| USD0.09 | 2017-06-29 |
| USD0.75 | 2017-06-28 |
| USD2.6 | 2017-06-27 |
| USD0.4816 | 2017-06-26 |
| USD0.44992 | 2017-06-23 |
| USD0.01 | 2017-06-22 |
| USD0.175 | 2017-06-21 |
| USD0.03 | 2017-06-20 |
| USD1.06 | 2017-06-19 |
| USD0.5 | 2017-06-16 |
| USD0.0475 | 2017-06-14 |
| USD0.1 | 2017-06-13 |
| USD6.81818 | 2017-06-12 |
| USD0.72 | 2017-06-09 |
| USD0.285 | 2017-06-08 |
| USD0.144 | 2017-06-07 |
| USD0.6 | 2017-06-06 |
| USD0.2 | 2017-06-05 |
| USD0.008 | 2017-06-02 |
| USD0.092 | 2017-06-01 |
| USD0.3 | 2017-05-31 |
| USD0.09381 | 2017-05-30 |
| USD0.04 | 2017-05-29 |
| USD0.03 | 2017-05-26 |
| USD3.07 | 2017-05-25 |
| USD0.27 | 2017-05-23 |
| USD0.5 | 2017-05-22 |
| USD0.61 | 2017-05-19 |
| USD0.47 | 2017-05-18 |
| USD0.57 | 2017-05-17 |
| USD3 | 2017-05-15 |
| USD0.25 | 2017-05-12 |
| USD0.1 | 2017-05-11 |
| USD12 | 2017-05-10 |
| USD0.24 | 2017-05-09 |
| USD0.2 | 2017-05-08 |
| USD1.41701 | 2017-05-07 |
| USD3.75 | 2017-05-05 |
| USD0.6 | 2017-05-03 |
| USD1.05 | 2017-05-02 |
| USD0.03 | 2017-05-01 |
| USD0.74961 | 2017-04-30 |
| USD0.16092 | 2017-04-28 |
| USD1.68 | 2017-04-27 |
| USD1 | 2017-04-26 |
| USD0.03948 | 2017-04-25 |
| USD0.28313 | 2017-04-24 |
| USD0.2 | 2017-04-23 |
| USD0.1 | 2017-04-21 |
| USD0.094 | 2017-04-20 |
| USD0.76 | 2017-04-19 |
| USD0.15 | 2017-04-18 |
| USD0.5 | 2017-04-17 |
| USD0.01077 | 2017-04-16 |
| USD0.11245 | 2017-04-13 |
| USD1.4737 | 2017-04-12 |
| USD0.22 | 2017-04-11 |
| USD0.6 | 2017-04-10 |
| USD1.18064 | 2017-04-09 |
| USD1.62 | 2017-04-07 |
| USD0.08834 | 2017-04-06 |
| USD3.25 | 2017-04-05 |
| USD0.2 | 2017-04-03 |
| USD0.005 | 2017-04-02 |
| USD13.2 | 2017-03-31 |
| USD0.073 | 2017-03-30 |
| USD60 | 2017-03-29 |
| USD12 | 2017-03-28 |
| USD0.22445 | 2017-03-27 |
| USD0.29141 | 2017-03-23 |
| USD0.01077 | 2017-03-22 |
| USD0.08 | 2017-03-21 |
| USD0.04 | 2017-03-20 |
| USD9 | 2017-03-17 |
| USD0.018 | 2017-03-16 |
| USD1.15 | 2017-03-15 |
| USD0.25 | 2017-03-14 |
| USD1.77 | 2017-03-13 |
| USD0.1 | 2017-03-10 |
| USD0.00243 | 2017-03-09 |
| USD0.48 | 2017-03-08 |
| USD0.08 | 2017-03-07 |
| USD0.026 | 2017-03-06 |
| USD0.0725 | 2017-03-03 |
| USD0.41 | 2017-03-02 |
| USD2.71776 | 2017-03-01 |
| USD0.475 | 2017-02-28 |
| USD0.25 | 2017-02-27 |
| USD0.4025 | 2017-02-24 |
| USD0.538 | 2017-02-23 |
| USD0.175 | 2017-02-22 |
| USD0.0951 | 2017-02-21 |
| USD0.5 | 2017-02-20 |
| USD2.27241 | 2017-02-19 |
| USD0.05 | 2017-02-17 |
| USD0.47 | 2017-02-16 |
| USD0.28 | 2017-02-15 |
| USD0.255 | 2017-02-14 |
| USD0.38 | 2017-02-13 |
| USD0.265 | 2017-02-10 |
| USD0.01227 | 2017-02-09 |
| USD0.2 | 2017-02-08 |
| USD0.4625 | 2017-02-07 |
| USD0.05 | 2017-02-06 |
| USD0.8 | 2017-02-03 |
| USD0.6075 | 2017-02-02 |
| USD0.855 | 2017-02-01 |
| USD0.94 | 2017-01-31 |
| USD0.05408 | 2017-01-30 |
| USD0.55 | 2017-01-27 |
| USD0.05 | 2017-01-26 |
| USD0.16 | 2017-01-25 |
| USD0.03231 | 2017-01-24 |
| USD0.19 | 2017-01-23 |
| USD0.0544 | 2017-01-20 |
| USD0.39 | 2017-01-19 |
| USD0.05 | 2017-01-18 |
| USD0.01 | 2017-01-17 |
| USD0.13632 | 2017-01-13 |
| USD0.026 | 2017-01-12 |
| USD0.14 | 2017-01-11 |
| USD0.15403 | 2017-01-10 |
| USD0.46 | 2017-01-09 |
| USD2 | 2017-01-06 |
| USD0.073 | 2017-01-05 |
| USD0.15 | 2017-01-04 |
| USD0.06 | 2017-01-03 |
| USD0.17 | 2017-01-02 |
| USD0.01601 | 2017-01-01 |
| 2016 | 34.36% | USD 5376.858 | USD0.7325 | 2016-12-30 |
| USD0.119 | 2016-12-29 |
| USD3550 | 2016-12-28 |
| USD0.6 | 2016-12-27 |
| USD0.2 | 2016-12-25 |
| USD0.14844 | 2016-12-23 |
| USD0.105 | 2016-12-22 |
| USD0.61 | 2016-12-21 |
| USD3.35 | 2016-12-20 |
| USD0.05 | 2016-12-19 |
| USD0.45 | 2016-12-16 |
| USD2.6 | 2016-12-15 |
| USD0.00028 | 2016-12-14 |
| USD0.22 | 2016-12-13 |
| USD0.03043 | 2016-12-12 |
| USD0.013 | 2016-12-09 |
| USD0.15 | 2016-12-08 |
| USD0.5 | 2016-12-07 |
| USD3 | 2016-12-06 |
| USD1.38692 | 2016-12-05 |
| USD0.04892 | 2016-12-02 |
| USD0.74 | 2016-12-01 |
| USD0.36875 | 2016-11-30 |
| USD0.06 | 2016-11-29 |
| USD0.4025 | 2016-11-28 |
| USD0.125 | 2016-11-25 |
| USD0.05 | 2016-11-24 |
| USD0.3 | 2016-11-23 |
| USD0.34 | 2016-11-22 |
| USD0.165 | 2016-11-21 |
| USD1 | 2016-11-20 |
| USD0.22 | 2016-11-18 |
| USD0.09 | 2016-11-17 |
| USD0.125 | 2016-11-16 |
| USD0.255 | 2016-11-15 |
| USD1 | 2016-11-14 |
| USD0.14761 | 2016-11-11 |
| USD0.4413 | 2016-11-10 |
| USD0.09 | 2016-11-09 |
| USD1 | 2016-11-08 |
| USD0.1 | 2016-11-07 |
| USD0.05 | 2016-11-04 |
| USD0.01227 | 2016-11-03 |
| USD0.46208 | 2016-11-02 |
| USD0.035 | 2016-11-01 |
| USD0.36 | 2016-10-31 |
| USD3.5 | 2016-10-28 |
| USD1.68 | 2016-10-27 |
| USD0.03 | 2016-10-26 |
| USD0.15 | 2016-10-25 |
| USD0.3875 | 2016-10-24 |
| USD0.29709 | 2016-10-23 |
| USD0.19 | 2016-10-21 |
| USD0.046 | 2016-10-20 |
| USD0.25 | 2016-10-19 |
| USD0.33 | 2016-10-18 |
| USD0.10542 | 2016-10-17 |
| USD8.15613 | 2016-10-14 |
| USD0.38 | 2016-10-13 |
| USD0.05 | 2016-10-12 |
| USD0.19 | 2016-10-11 |
| USD0.0561 | 2016-10-10 |
| USD0.04286 | 2016-10-07 |
| USD0.06 | 2016-10-06 |
| USD0.7325 | 2016-10-04 |
| USD0.069 | 2016-10-03 |
| USD0.03 | 2016-09-30 |
| USD0.15 | 2016-09-29 |
| USD0.31 | 2016-09-28 |
| USD0.61 | 2016-09-27 |
| USD6 | 2016-09-26 |
| USD0.20661 | 2016-09-23 |
| USD0.01 | 2016-09-22 |
| USD2.14 | 2016-09-21 |
| USD0.37999 | 2016-09-20 |
| USD0.6 | 2016-09-19 |
| USD0.45 | 2016-09-16 |
| USD2.2 | 2016-09-15 |
| USD0.05714 | 2016-09-14 |
| USD0.4 | 2016-09-13 |
| USD0.025 | 2016-09-12 |
| USD0.13 | 2016-09-09 |
| USD0.15 | 2016-09-08 |
| USD0.57 | 2016-09-07 |
| USD1 | 2016-09-06 |
| USD0.07 | 2016-09-05 |
| USD0.01364 | 2016-09-02 |
| USD0.21 | 2016-09-01 |
| USD0.11429 | 2016-08-31 |
| USD0.15 | 2016-08-30 |
| USD0.7 | 2016-08-29 |
| USD0.015 | 2016-08-26 |
| USD0.009 | 2016-08-25 |
| USD29.058 | 2016-08-24 |
| USD0.255 | 2016-08-23 |
| USD0.08 | 2016-08-22 |
| USD0.026 | 2016-08-19 |
| USD0.04 | 2016-08-18 |
| USD20 | 2016-08-17 |
| USD0.045 | 2016-08-16 |
| USD1 | 2016-08-15 |
| USD0.16 | 2016-08-12 |
| USD0.3527 | 2016-08-11 |
| USD0.46653 | 2016-08-10 |
| USD1.90476 | 2016-08-09 |
| USD0.09 | 2016-08-08 |
| USD0.06 | 2016-08-05 |
| USD0.05 | 2016-08-04 |
| USD2.35671 | 2016-08-03 |
| USD0.28 | 2016-08-02 |
| USD0.069 | 2016-08-01 |
| USD1 | 2016-07-29 |
| USD0.59843 | 2016-07-28 |
| USD0.7 | 2016-07-27 |
| USD4.89331 | 2016-07-26 |
| USD0.35 | 2016-07-25 |
| USD0.09938 | 2016-07-22 |
| USD0.18667 | 2016-07-21 |
| USD0.25 | 2016-07-20 |
| USD0.03875 | 2016-07-19 |
| USD10.5 | 2016-07-18 |
| USD0.3 | 2016-07-15 |
| USD3.34203 | 2016-07-14 |
| USD0.12 | 2016-07-13 |
| USD16 | 2016-07-12 |
| USD0.74 | 2016-07-11 |
| USD3 | 2016-07-08 |
| USD0.268 | 2016-07-07 |
| USD0.02937 | 2016-07-06 |
| USD4.42189 | 2016-07-05 |
| USD0.17 | 2016-07-04 |
| USD55.0527 | 2016-07-01 |
| USD0.5 | 2016-06-30 |
| USD0.08 | 2016-06-29 |
| USD3 | 2016-06-28 |
| USD2.4 | 2016-06-27 |
| USD0.18 | 2016-06-24 |
| USD0.11253 | 2016-06-23 |
| USD0.21652 | 2016-06-22 |
| USD0.41 | 2016-06-21 |
| USD0.13 | 2016-06-20 |
| USD0.15 | 2016-06-17 |
| USD0.00381 | 2016-06-16 |
| USD0.3 | 2016-06-15 |
| USD0.0075 | 2016-06-14 |
| USD0.77 | 2016-06-13 |
| USD1.15 | 2016-06-10 |
| USD0.5 | 2016-06-09 |
| USD0.3 | 2016-06-08 |
| USD0.13 | 2016-06-07 |
| USD0.61 | 2016-06-06 |
| USD1.68 | 2016-06-03 |
| USD0.092 | 2016-06-02 |
| USD0.285 | 2016-06-01 |
| USD0.01488 | 2016-05-31 |
| USD0.25 | 2016-05-30 |
| USD1 | 2016-05-29 |
| USD2 | 2016-05-27 |
| USD0.4025 | 2016-05-26 |
| USD0.20736 | 2016-05-25 |
| USD0.47 | 2016-05-24 |
| USD0.18 | 2016-05-23 |
| USD0.47 | 2016-05-20 |
| USD0.85 | 2016-05-19 |
| USD1.2 | 2016-05-17 |
| USD3 | 2016-05-16 |
| USD0.4 | 2016-05-13 |
| USD3.5 | 2016-05-12 |
| USD0.0375 | 2016-05-11 |
| USD2.93 | 2016-05-10 |
| USD0.15 | 2016-05-09 |
| USD0.06 | 2016-05-08 |
| USD0.5 | 2016-05-06 |
| USD0.06917 | 2016-05-05 |
| USD0.77 | 2016-05-04 |
| USD0.93 | 2016-05-03 |
| USD0.5481 | 2016-05-02 |
| USD0.22074 | 2016-04-29 |
| USD1.67 | 2016-04-28 |
| USD1 | 2016-04-27 |
| USD2.31349 | 2016-04-26 |
| USD1200 | 2016-04-25 |
| USD0.005 | 2016-04-24 |
| USD0.66 | 2016-04-22 |
| USD0.18667 | 2016-04-21 |
| USD0.25 | 2016-04-20 |
| USD1.35 | 2016-04-19 |
| USD0.09839 | 2016-04-18 |
| USD0.46377 | 2016-04-17 |
| USD2.5 | 2016-04-15 |
| USD0.091 | 2016-04-14 |
| USD300 | 2016-04-13 |
| USD1.47 | 2016-04-12 |
| USD0.398 | 2016-04-11 |
| USD1.41701 | 2016-04-10 |
| USD10 | 2016-04-08 |
| USD0.0118 | 2016-04-07 |
| USD0.15 | 2016-04-06 |
| USD2.5 | 2016-04-05 |
| USD0.5 | 2016-04-04 |
| USD0.044 | 2016-04-03 |
| USD1.4 | 2016-04-01 |
| USD0.0039 | 2016-03-31 |
| USD0.21981 | 2016-03-30 |
| USD0.31 | 2016-03-29 |
| USD0.1 | 2016-03-28 |
| USD0.05 | 2016-03-27 |
| USD0.15 | 2016-03-24 |
| USD1.21 | 2016-03-23 |
| USD0.30311 | 2016-03-22 |
| USD0.61 | 2016-03-21 |
| USD11 | 2016-03-20 |
| USD8 | 2016-03-18 |
| USD0.3 | 2016-03-17 |
| USD6.121 | 2016-03-16 |
| USD0.1 | 2016-03-15 |
| USD0.08 | 2016-03-14 |
| USD0.99 | 2016-03-11 |
| USD0.11566 | 2016-03-10 |
| USD0.08 | 2016-03-09 |
| USD0.025 | 2016-03-08 |
| USD0.9 | 2016-03-07 |
| USD0.15296 | 2016-03-04 |
| USD0.0159 | 2016-03-03 |
| USD0.7025 | 2016-03-02 |
| USD0.0243 | 2016-03-01 |
| USD0.165 | 2016-02-29 |
| USD0.1357 | 2016-02-26 |
| USD0.4025 | 2016-02-25 |
| USD2.71795 | 2016-02-24 |
| USD0.135 | 2016-02-23 |
| USD0.235 | 2016-02-22 |
| USD0.015 | 2016-02-19 |
| USD0.32 | 2016-02-17 |
| USD0.25 | 2016-02-16 |
| USD0.014 | 2016-02-15 |
| USD0.08 | 2016-02-14 |
| USD0.5 | 2016-02-12 |
| USD0.07013 | 2016-02-11 |
| USD0.38 | 2016-02-10 |
| USD1.3 | 2016-02-09 |
| USD0.4625 | 2016-02-08 |
| USD0.8 | 2016-02-05 |
| USD0.05 | 2016-02-04 |
| USD0.785 | 2016-02-03 |
| USD0.01115 | 2016-02-02 |
| USD0.04917 | 2016-02-01 |
| USD1.5 | 2016-01-31 |
| USD0.565 | 2016-01-29 |
| USD0.1569 | 2016-01-28 |
| USD0.7 | 2016-01-27 |
| USD0.0251 | 2016-01-26 |
| USD1.7 | 2016-01-25 |
| USD0.12 | 2016-01-22 |
| USD0.38 | 2016-01-21 |
| USD0.32 | 2016-01-20 |
| USD0.01 | 2016-01-19 |
| USD0.0175 | 2016-01-18 |
| USD0.38 | 2016-01-15 |
| USD0.0385 | 2016-01-14 |
| USD0.40625 | 2016-01-13 |
| USD0.19 | 2016-01-12 |
| USD2.3 | 2016-01-11 |
| USD0.05737 | 2016-01-08 |
| USD0.0709 | 2016-01-07 |
| USD0.15 | 2016-01-06 |
| USD1 | 2016-01-05 |
| USD0.67 | 2016-01-04 |
| 2015 | 26.26% | USD 4109.515 | USD0.109 | 2015-12-31 |
| USD0.25 | 2015-12-30 |
| USD2560 | 2015-12-29 |
| USD0.31574 | 2015-12-28 |
| USD0.04498 | 2015-12-24 |
| USD0.102 | 2015-12-23 |
| USD0.15 | 2015-12-22 |
| USD0.61 | 2015-12-21 |
| USD0.05 | 2015-12-18 |
| USD0.4 | 2015-12-17 |
| USD0.12 | 2015-12-16 |
| USD0.06547 | 2015-12-15 |
| USD0.03496 | 2015-12-14 |
| USD0.075 | 2015-12-11 |
| USD0.25 | 2015-12-10 |
| USD0.5 | 2015-12-09 |
| USD0.045 | 2015-12-08 |
| USD1.52381 | 2015-12-07 |
| USD0.40625 | 2015-12-04 |
| USD0.52 | 2015-12-03 |
| USD0.1 | 2015-12-02 |
| USD9.96861 | 2015-12-01 |
| USD0.2 | 2015-11-30 |
| USD0.41322 | 2015-11-29 |
| USD0.34 | 2015-11-27 |
| USD0.70838 | 2015-11-26 |
| USD0.35 | 2015-11-25 |
| USD0.31 | 2015-11-24 |
| USD0.15 | 2015-11-23 |
| USD1.2 | 2015-11-22 |
| USD1.1 | 2015-11-20 |
| USD15 | 2015-11-19 |
| USD0.08 | 2015-11-18 |
| USD0.25 | 2015-11-17 |
| USD0.125 | 2015-11-16 |
| USD1 | 2015-11-15 |
| USD0.12 | 2015-11-13 |
| USD0.31204 | 2015-11-11 |
| USD0.38 | 2015-11-10 |
| USD0.03 | 2015-11-09 |
| USD0.08 | 2015-11-06 |
| USD0.06634 | 2015-11-05 |
| USD0.05 | 2015-11-04 |
| USD0.005 | 2015-11-03 |
| USD3.5 | 2015-11-02 |
| USD0.22 | 2015-10-30 |
| USD0.302 | 2015-10-29 |
| USD1.54 | 2015-10-28 |
| USD0.015 | 2015-10-27 |
| USD0.35 | 2015-10-26 |
| USD0.046 | 2015-10-22 |
| USD0.16333 | 2015-10-21 |
| USD0.25 | 2015-10-20 |
| USD0.3 | 2015-10-19 |
| USD0.09619 | 2015-10-16 |
| USD0.355 | 2015-10-15 |
| USD0.05 | 2015-10-14 |
| USD0.18 | 2015-10-13 |
| USD0.0465 | 2015-10-12 |
| USD0.08432 | 2015-10-09 |
| USD0.23648 | 2015-10-08 |
| USD0.01499 | 2015-10-07 |
| USD0.01 | 2015-10-06 |
| USD0.67 | 2015-10-05 |
| USD0.17 | 2015-10-02 |
| USD0.015 | 2015-10-01 |
| USD0.33673 | 2015-09-30 |
| USD0.06 | 2015-09-29 |
| USD0.29 | 2015-09-28 |
| USD0.20661 | 2015-09-25 |
| USD0.01 | 2015-09-24 |
| USD0.01796 | 2015-09-23 |
| USD0.20736 | 2015-09-22 |
| USD0.53 | 2015-09-21 |
| USD0.28 | 2015-09-18 |
| USD0.03988 | 2015-09-17 |
| USD0.6 | 2015-09-16 |
| USD0.034 | 2015-09-15 |
| USD2.2 | 2015-09-14 |
| USD0.4 | 2015-09-11 |
| USD0.06121 | 2015-09-10 |
| USD0.21096 | 2015-09-09 |
| USD1 | 2015-09-08 |
| USD0.05 | 2015-09-07 |
| USD0.1 | 2015-09-06 |
| USD0.01127 | 2015-09-04 |
| USD0.06329 | 2015-09-03 |
| USD0.05714 | 2015-09-02 |
| USD0.10714 | 2015-09-01 |
| USD0.47952 | 2015-08-31 |
| USD0.34 | 2015-08-28 |
| USD0.00882 | 2015-08-27 |
| USD0.15 | 2015-08-26 |
| USD1.23323 | 2015-08-25 |
| USD0.25 | 2015-08-24 |
| USD0.02429 | 2015-08-21 |
| USD0.0049 | 2015-08-20 |
| USD0.065 | 2015-08-19 |
| USD0.0425 | 2015-08-18 |
| USD0.27 | 2015-08-17 |
| USD0.12 | 2015-08-14 |
| USD0.3092 | 2015-08-13 |
| USD0.38 | 2015-08-12 |
| USD0.2338 | 2015-08-11 |
| USD0.47952 | 2015-08-10 |
| USD0.006 | 2015-08-07 |
| USD0.06549 | 2015-08-06 |
| USD0.74 | 2015-08-05 |
| USD1.8 | 2015-08-04 |
| USD0.6925 | 2015-08-03 |
| USD0.23767 | 2015-08-02 |
| USD0.6 | 2015-07-31 |
| USD0.545 | 2015-07-30 |
| USD0.14 | 2015-07-29 |
| USD2.49513 | 2015-07-28 |
| USD0.61331 | 2015-07-27 |
| USD0.4 | 2015-07-24 |
| USD18 | 2015-07-23 |
| USD0.16333 | 2015-07-22 |
| USD1.2987 | 2015-07-21 |
| USD0.25 | 2015-07-20 |
| USD17.9255 | 2015-07-16 |
| USD0.0507 | 2015-07-14 |
| USD0.17 | 2015-07-13 |
| USD1.6 | 2015-07-10 |
| USD0.6 | 2015-07-09 |
| USD15 | 2015-07-08 |
| USD0.037 | 2015-07-07 |
| USD16 | 2015-07-06 |
| USD0.5 | 2015-07-05 |
| USD0.10004 | 2015-07-03 |
| USD0.255 | 2015-07-02 |
| USD0.02 | 2015-07-01 |
| USD0.3 | 2015-06-30 |
| USD0.15 | 2015-06-29 |
| USD0.05 | 2015-06-26 |
| USD0.075 | 2015-06-25 |
| USD2 | 2015-06-24 |
| USD0.13 | 2015-06-22 |
| USD0.11 | 2015-06-19 |
| USD0.4 | 2015-06-18 |
| USD0.15 | 2015-06-17 |
| USD1 | 2015-06-16 |
| USD0.7 | 2015-06-15 |
| USD0.9537 | 2015-06-12 |
| USD0.15205 | 2015-06-11 |
| USD0.5 | 2015-06-10 |
| USD0.13 | 2015-06-09 |
| USD0.24 | 2015-06-08 |
| USD0.00888 | 2015-06-05 |
| USD0.66 | 2015-06-04 |
| USD0.34 | 2015-06-03 |
| USD0.89002 | 2015-06-02 |
| USD0.1022 | 2015-06-01 |
| USD0.00653 | 2015-05-31 |
| USD0.03186 | 2015-05-29 |
| USD0.85 | 2015-05-28 |
| USD0.15 | 2015-05-27 |
| USD0.42 | 2015-05-26 |
| USD6.81818 | 2015-05-25 |
| USD4.55 | 2015-05-22 |
| USD0.0768 | 2015-05-21 |
| USD0.065 | 2015-05-20 |
| USD0.0375 | 2015-05-19 |
| USD0.15 | 2015-05-18 |
| USD0.21312 | 2015-05-17 |
| USD2.75 | 2015-05-15 |
| USD0.3075 | 2015-05-14 |
| USD0.03 | 2015-05-12 |
| USD3 | 2015-05-11 |
| USD0.005 | 2015-05-10 |
| USD0.4 | 2015-05-08 |
| USD1 | 2015-05-07 |
| USD0.05 | 2015-05-06 |
| USD0.5375 | 2015-05-04 |
| USD0.1 | 2015-05-01 |
| USD0.05 | 2015-04-30 |
| USD1.55 | 2015-04-29 |
| USD0.4 | 2015-04-28 |
| USD1.977 | 2015-04-27 |
| USD0.07 | 2015-04-26 |
| USD3.8 | 2015-04-24 |
| USD0.0835 | 2015-04-23 |
| USD1 | 2015-04-22 |
| USD0.05556 | 2015-04-21 |
| USD0.072 | 2015-04-20 |
| USD0.3 | 2015-04-19 |
| USD2.62 | 2015-04-17 |
| USD0.091 | 2015-04-16 |
| USD0.71623 | 2015-04-15 |
| USD1.5 | 2015-04-14 |
| USD0.17 | 2015-04-13 |
| USD1.20459 | 2015-04-12 |
| USD0.07731 | 2015-04-10 |
| USD0.0132 | 2015-04-09 |
| USD6 | 2015-04-08 |
| USD0.1 | 2015-04-07 |
| USD0.02 | 2015-04-06 |
| USD0.2 | 2015-04-05 |
| USD3 | 2015-04-02 |
| USD1200 | 2015-04-01 |
| USD0.0055 | 2015-03-31 |
| USD0.67 | 2015-03-30 |
| USD0.11 | 2015-03-29 |
| USD0.29 | 2015-03-27 |
| USD0.12 | 2015-03-25 |
| USD0.35 | 2015-03-24 |
| USD0.61 | 2015-03-23 |
| USD0.9 | 2015-03-20 |
| USD0.01575 | 2015-03-19 |
| USD0.09797 | 2015-03-18 |
| USD0.37975 | 2015-03-17 |
| USD0.05 | 2015-03-16 |
| USD38 | 2015-03-15 |
| USD0.45 | 2015-03-13 |
| USD0.07 | 2015-03-12 |
| USD0.075 | 2015-03-11 |
| USD0.065 | 2015-03-10 |
| USD1.58 | 2015-03-09 |
| USD0.9 | 2015-03-06 |
| USD0.0143 | 2015-03-05 |
| USD5 | 2015-03-04 |
| USD2.6 | 2015-03-03 |
| USD0.02857 | 2015-03-02 |
| USD0.09 | 2015-02-27 |
| USD0.042 | 2015-02-26 |
| USD0.35 | 2015-02-25 |
| USD0.04447 | 2015-02-24 |
| USD0.9 | 2015-02-23 |
| USD0.08 | 2015-02-22 |
| USD0.22 | 2015-02-20 |
| USD0.25 | 2015-02-19 |
| USD0.4 | 2015-02-18 |
| USD0.25 | 2015-02-17 |
| USD0.2 | 2015-02-13 |
| USD0.4329 | 2015-02-12 |
| USD0.47 | 2015-02-11 |
| USD0.79 | 2015-02-10 |
| USD0.5 | 2015-02-09 |
| USD1.8 | 2015-02-06 |
| USD0.1175 | 2015-02-05 |
| USD0.05 | 2015-02-04 |
| USD0.01115 | 2015-02-03 |
| USD0.29 | 2015-02-02 |
| USD0.02 | 2015-01-30 |
| USD0.53 | 2015-01-29 |
| USD0.675 | 2015-01-28 |
| USD0.04844 | 2015-01-27 |
| USD0.053 | 2015-01-26 |
| USD1.8742 | 2015-01-23 |
| USD0.24 | 2015-01-22 |
| USD0.3 | 2015-01-21 |
| USD0.32 | 2015-01-20 |
| USD50 | 2015-01-19 |
| USD1.2 | 2015-01-16 |
| USD0.893 | 2015-01-15 |
| USD0.13 | 2015-01-14 |
| USD0.7 | 2015-01-13 |
| USD0.02 | 2015-01-12 |
| USD0.01367 | 2015-01-09 |
| USD0.0692 | 2015-01-08 |
| USD0.375 | 2015-01-07 |
| USD38 | 2015-01-06 |
| USD0.605 | 2015-01-05 |
| USD0.02198 | 2015-01-02 |
| 2014 | 18.21% | USD 2849.177 | USD0.1267 | 2014-12-31 |
| USD0.06 | 2014-12-30 |
| USD0.097 | 2014-12-29 |
| USD19 | 2014-12-26 |
| USD0.1 | 2014-12-24 |
| USD0.6 | 2014-12-23 |
| USD0.125 | 2014-12-22 |
| USD0.38 | 2014-12-18 |
| USD0.11111 | 2014-12-17 |
| USD0.051 | 2014-12-16 |
| USD0.61 | 2014-12-15 |
| USD0.45313 | 2014-12-12 |
| USD0.0075 | 2014-12-11 |
| USD0.5 | 2014-12-10 |
| USD0.19 | 2014-12-09 |
| USD0.10706 | 2014-12-08 |
| USD1.20678 | 2014-12-07 |
| USD0.03815 | 2014-12-05 |
| USD0.02027 | 2014-12-04 |
| USD0.025 | 2014-12-03 |
| USD0.06 | 2014-12-02 |
| USD0.36875 | 2014-12-01 |
| USD0.025 | 2014-11-28 |
| USD0.00496 | 2014-11-27 |
| USD0.05 | 2014-11-26 |
| USD0.065 | 2014-11-25 |
| USD0.15 | 2014-11-24 |
| USD0.0625 | 2014-11-21 |
| USD0.42448 | 2014-11-20 |
| USD0.13 | 2014-11-19 |
| USD0.25 | 2014-11-18 |
| USD1.24224 | 2014-11-17 |
| USD0.59032 | 2014-11-16 |
| USD0.125 | 2014-11-14 |
| USD0.3828 | 2014-11-13 |
| USD0.47 | 2014-11-12 |
| USD0.3 | 2014-11-11 |
| USD0.175 | 2014-11-10 |
| USD0.35651 | 2014-11-09 |
| USD0.08 | 2014-11-07 |
| USD0.6801 | 2014-11-06 |
| USD0.04 | 2014-11-05 |
| USD0.025 | 2014-11-04 |
| USD0.29 | 2014-11-03 |
| USD1.45 | 2014-10-31 |
| USD0.0097 | 2014-10-30 |
| USD0.66 | 2014-10-29 |
| USD0.3632 | 2014-10-28 |
| USD0.01324 | 2014-10-27 |
| USD0.046 | 2014-10-23 |
| USD0.14 | 2014-10-22 |
| USD0.25 | 2014-10-21 |
| USD0.3 | 2014-10-20 |
| USD0.2647 | 2014-10-17 |
| USD0.015 | 2014-10-16 |
| USD0.6918 | 2014-10-15 |
| USD0.35 | 2014-10-14 |
| USD0.5 | 2014-10-13 |
| USD0.04674 | 2014-10-10 |
| USD0.022 | 2014-10-09 |
| USD0.02 | 2014-10-08 |
| USD0.16 | 2014-10-07 |
| USD0.2 | 2014-10-03 |
| USD0.125 | 2014-10-02 |
| USD0.22058 | 2014-10-01 |
| USD0.0125 | 2014-09-30 |
| USD0.605 | 2014-09-29 |
| USD0.27 | 2014-09-26 |
| USD0.1 | 2014-09-25 |
| USD0.043 | 2014-09-24 |
| USD0.61 | 2014-09-23 |
| USD0.66 | 2014-09-22 |
| USD0.0245 | 2014-09-19 |
| USD0.38 | 2014-09-18 |
| USD0.05775 | 2014-09-17 |
| USD0.03 | 2014-09-16 |
| USD2.2 | 2014-09-15 |
| USD0.4 | 2014-09-12 |
| USD0.03 | 2014-09-11 |
| USD0.09799 | 2014-09-10 |
| USD0.02485 | 2014-09-09 |
| USD6 | 2014-09-08 |
| USD0.00745 | 2014-09-05 |
| USD0.25 | 2014-09-04 |
| USD0.07954 | 2014-09-03 |
| USD0.89418 | 2014-09-02 |
| USD0.0765 | 2014-08-29 |
| USD1.75 | 2014-08-28 |
| USD0.15 | 2014-08-27 |
| USD0.2 | 2014-08-26 |
| USD0.03 | 2014-08-25 |
| USD0.07 | 2014-08-21 |
| USD0.055 | 2014-08-20 |
| USD0.25 | 2014-08-19 |
| USD0.06869 | 2014-08-18 |
| USD0.125 | 2014-08-15 |
| USD0.82645 | 2014-08-14 |
| USD0.3632 | 2014-08-13 |
| USD0.03 | 2014-08-12 |
| USD0.008 | 2014-08-11 |
| USD0.18 | 2014-08-08 |
| USD1.45194 | 2014-08-07 |
| USD0.04 | 2014-08-06 |
| USD0.15 | 2014-08-05 |
| USD1 | 2014-08-04 |
| USD0.6375 | 2014-08-01 |
| USD0.515 | 2014-07-31 |
| USD1 | 2014-07-30 |
| USD0.0833 | 2014-07-29 |
| USD0.01608 | 2014-07-28 |
| USD0.105 | 2014-07-25 |
| USD0.19806 | 2014-07-24 |
| USD0.14 | 2014-07-23 |
| USD0.1 | 2014-07-22 |
| USD0.6 | 2014-07-21 |
| USD0.5 | 2014-07-18 |
| USD0.02 | 2014-07-16 |
| USD0.3 | 2014-07-15 |
| USD0.228 | 2014-07-14 |
| USD0.15 | 2014-07-11 |
| USD0.75 | 2014-07-10 |
| USD0.013 | 2014-07-09 |
| USD0.375 | 2014-07-08 |
| USD1300 | 2014-07-07 |
| USD0.91322 | 2014-07-06 |
| USD2.9 | 2014-07-04 |
| USD3.5 | 2014-07-03 |
| USD0.232 | 2014-07-02 |
| USD0.7 | 2014-07-01 |
| USD0.605 | 2014-06-30 |
| USD0.025 | 2014-06-29 |
| USD0.25 | 2014-06-27 |
| USD0.04 | 2014-06-26 |
| USD0.1 | 2014-06-25 |
| USD0.08 | 2014-06-24 |
| USD0.13 | 2014-06-23 |
| USD0.75403 | 2014-06-20 |
| USD0.35 | 2014-06-19 |
| USD0.38 | 2014-06-18 |
| USD0.075 | 2014-06-17 |
| USD0.2 | 2014-06-16 |
| USD0.006 | 2014-06-15 |
| USD0.015 | 2014-06-13 |
| USD0.5 | 2014-06-12 |
| USD0.022 | 2014-06-11 |
| USD0.11 | 2014-06-10 |
| USD0.8 | 2014-06-09 |
| USD0.91556 | 2014-06-06 |
| USD0.66 | 2014-06-05 |
| USD0.0154 | 2014-06-04 |
| USD2.6 | 2014-06-03 |
| USD0.61 | 2014-06-02 |
| USD0.02566 | 2014-05-30 |
| USD1.5 | 2014-05-29 |
| USD0.15 | 2014-05-28 |
| USD0.02 | 2014-05-27 |
| USD0.23429 | 2014-05-26 |
| USD0.38 | 2014-05-23 |
| USD0.07 | 2014-05-22 |
| USD0.055 | 2014-05-21 |
| USD0.125 | 2014-05-20 |
| USD0.0375 | 2014-05-19 |
| USD3 | 2014-05-18 |
| USD0.36 | 2014-05-16 |
| USD7 | 2014-05-15 |
| USD0.2803 | 2014-05-14 |
| USD2.2 | 2014-05-13 |
| USD2.8 | 2014-05-12 |
| USD0.65 | 2014-05-09 |
| USD0.75 | 2014-05-08 |
| USD0.05807 | 2014-05-07 |
| USD0.04 | 2014-05-06 |
| USD0.49119 | 2014-05-05 |
| USD0.04 | 2014-05-04 |
| USD0.6 | 2014-05-02 |
| USD0.07 | 2014-05-01 |
| USD0.5075 | 2014-04-30 |
| USD0.2 | 2014-04-29 |
| USD1.45 | 2014-04-28 |
| USD0.8567 | 2014-04-27 |
| USD2.7 | 2014-04-25 |
| USD0.26 | 2014-04-24 |
| USD0.069 | 2014-04-23 |
| USD0.05556 | 2014-04-22 |
| USD2.5 | 2014-04-21 |
| USD0.065 | 2014-04-20 |
| USD2.55 | 2014-04-17 |
| USD0.25172 | 2014-04-16 |
| USD0.43588 | 2014-04-15 |
| USD0.48943 | 2014-04-14 |
| USD0.3 | 2014-04-13 |
| USD0.4 | 2014-04-11 |
| USD17.5 | 2014-04-10 |
| USD0.04428 | 2014-04-09 |
| USD1.4 | 2014-04-08 |
| USD1.22 | 2014-04-07 |
| USD0.05147 | 2014-04-04 |
| USD3 | 2014-04-03 |
| USD0.1 | 2014-04-02 |
| USD1400 | 2014-04-01 |
| USD0.605 | 2014-03-31 |
| USD0.0038 | 2014-03-30 |
| USD1.45 | 2014-03-28 |
| USD0.27 | 2014-03-27 |
| USD0.44479 | 2014-03-26 |
| USD0.05 | 2014-03-25 |
| USD1.75 | 2014-03-24 |
| USD1 | 2014-03-23 |
| USD0.43 | 2014-03-21 |
| USD0.1 | 2014-03-20 |
| USD0.01575 | 2014-03-19 |
| USD0.34 | 2014-03-18 |
| USD0.9 | 2014-03-17 |
| USD0.05 | 2014-03-16 |
| USD0.125 | 2014-03-14 |
| USD0.07 | 2014-03-13 |
| USD0.0762 | 2014-03-12 |
| USD0.15 | 2014-03-11 |
| USD1.54 | 2014-03-10 |
| USD0.05569 | 2014-03-07 |
| USD0.175 | 2014-03-06 |
| USD0.012 | 2014-03-05 |
| USD0.9 | 2014-03-04 |
| USD0.1532 | 2014-03-03 |
| USD0.002 | 2014-02-28 |
| USD0.02 | 2014-02-27 |
| USD0.15 | 2014-02-26 |
| USD2.13 | 2014-02-25 |
| USD0.04 | 2014-02-24 |