Capitec Bank Holdings Limited(CKHGF) USD 109.65
Dividend Yield(TTM) =0.00%
| Year |
Yield |
Total |
Amount |
Ex Date |
| 2022 | 0.06% | USD 0.07 | USD0.07 | 2022-03-15 |
| 2021 | 16,922.77% | USD 18555.814 | USD0.23 | 2021-05-26 |
| USD0.88 | 2021-05-25 |
| USD1680 | 2021-05-23 |
| USD0.073 | 2021-05-21 |
| USD5.25 | 2021-05-20 |
| USD1.15 | 2021-05-19 |
| USD0.06 | 2021-05-18 |
| USD3 | 2021-05-17 |
| USD400 | 2021-05-16 |
| USD300 | 2021-05-15 |
| USD0.1735 | 2021-05-14 |
| USD0.88 | 2021-05-12 |
| USD0.2803 | 2021-05-11 |
| USD1.03311 | 2021-05-10 |
| USD10000 | 2021-05-09 |
| USD1230 | 2021-05-08 |
| USD1.25 | 2021-05-07 |
| USD0.0525 | 2021-05-06 |
| USD3.2 | 2021-05-05 |
| USD1.7 | 2021-05-04 |
| USD0.85 | 2021-05-03 |
| USD40 | 2021-05-02 |
| USD1.5 | 2021-04-30 |
| USD9.8 | 2021-04-29 |
| USD0.08 | 2021-04-28 |
| USD4 | 2021-04-27 |
| USD1.4 | 2021-04-26 |
| USD0.46 | 2021-04-23 |
| USD0.375 | 2021-04-22 |
| USD1.57 | 2021-04-21 |
| USD4 | 2021-04-20 |
| USD1.85 | 2021-04-19 |
| USD575 | 2021-04-18 |
| USD0.18 | 2021-04-16 |
| USD0.1264 | 2021-04-15 |
| USD0.14583 | 2021-04-14 |
| USD0.27 | 2021-04-13 |
| USD0.14 | 2021-04-12 |
| USD0.2 | 2021-04-11 |
| USD1.95 | 2021-04-09 |
| USD0.41 | 2021-04-08 |
| USD8.0327 | 2021-04-07 |
| USD0.14 | 2021-04-06 |
| USD0.66667 | 2021-04-05 |
| USD0.1 | 2021-04-04 |
| USD0.044 | 2021-04-02 |
| USD9 | 2021-04-01 |
| USD0.003 | 2021-03-31 |
| USD0.33097 | 2021-03-30 |
| USD0.2205 | 2021-03-29 |
| USD0.3 | 2021-03-28 |
| USD4 | 2021-03-26 |
| USD0.66 | 2021-03-25 |
| USD330 | 2021-03-24 |
| USD0.0048 | 2021-03-23 |
| USD0.35 | 2021-03-22 |
| USD0.36851 | 2021-03-21 |
| USD0.4 | 2021-03-19 |
| USD0.054 | 2021-03-18 |
| USD2 | 2021-03-17 |
| USD0.3084 | 2021-03-16 |
| USD0.125 | 2021-03-15 |
| USD0.53 | 2021-03-14 |
| USD1100 | 2021-03-13 |
| USD0.2945 | 2021-03-12 |
| USD0.0121 | 2021-03-11 |
| USD0.19 | 2021-03-10 |
| USD2.7 | 2021-03-09 |
| USD0.3 | 2021-03-08 |
| USD947.695 | 2021-03-07 |
| USD200 | 2021-03-06 |
| USD0.25 | 2021-03-05 |
| USD0.17 | 2021-03-04 |
| USD0.55 | 2021-03-03 |
| USD0.36875 | 2021-03-02 |
| USD0.1 | 2021-03-01 |
| USD0.66387 | 2021-02-28 |
| USD0.3 | 2021-02-26 |
| USD0.07 | 2021-02-25 |
| USD8.4 | 2021-02-24 |
| USD0.3 | 2021-02-23 |
| USD0.04 | 2021-02-22 |
| USD0.32011 | 2021-02-21 |
| USD1300 | 2021-02-20 |
| USD0.07 | 2021-02-19 |
| USD0.1665 | 2021-02-18 |
| USD0.06 | 2021-02-17 |
| USD4.35 | 2021-02-16 |
| USD0.5093 | 2021-02-15 |
| USD0.1458 | 2021-02-12 |
| USD0.25 | 2021-02-11 |
| USD0.19 | 2021-02-10 |
| USD0.1 | 2021-02-09 |
| USD0.37037 | 2021-02-07 |
| USD0.205 | 2021-02-05 |
| USD0.0342 | 2021-02-04 |
| USD3.65 | 2021-02-03 |
| USD0.038 | 2021-02-02 |
| USD0.25 | 2021-02-01 |
| USD0.07 | 2021-01-29 |
| USD0.25 | 2021-01-28 |
| USD0.14844 | 2021-01-27 |
| USD0.031 | 2021-01-26 |
| USD0.1389 | 2021-01-25 |
| USD0.51406 | 2021-01-24 |
| USD0.34 | 2021-01-22 |
| USD0.025 | 2021-01-21 |
| USD0.0097 | 2021-01-20 |
| USD300 | 2021-01-19 |
| USD0.175 | 2021-01-18 |
| USD3 | 2021-01-17 |
| USD40 | 2021-01-15 |
| USD0.1458 | 2021-01-14 |
| USD0.19 | 2021-01-13 |
| USD0.53 | 2021-01-12 |
| USD0.7 | 2021-01-11 |
| USD0.045 | 2021-01-08 |
| USD0.084 | 2021-01-07 |
| USD0.08 | 2021-01-06 |
| USD0.2149 | 2021-01-05 |
| USD0.66 | 2021-01-04 |
| USD4.09091 | 2021-01-03 |
| USD0.1 | 2021-01-01 |
| 2020 | 29,239.05% | USD 32060.617 | USD0.6025 | 2020-12-31 |
| USD0.1875 | 2020-12-30 |
| USD1.3 | 2020-12-29 |
| USD0.14844 | 2020-12-28 |
| USD0.526 | 2020-12-27 |
| USD1.0234 | 2020-12-24 |
| USD1.3 | 2020-12-23 |
| USD0.1 | 2020-12-22 |
| USD0.08 | 2020-12-21 |
| USD5.26667 | 2020-12-20 |
| USD0.24167 | 2020-12-18 |
| USD0.04 | 2020-12-17 |
| USD0.015 | 2020-12-16 |
| USD0.01785 | 2020-12-15 |
| USD0.2945 | 2020-12-14 |
| USD1.5 | 2020-12-13 |
| USD0.35 | 2020-12-11 |
| USD0.4 | 2020-12-10 |
| USD0.09 | 2020-12-09 |
| USD0.25 | 2020-12-08 |
| USD0.04 | 2020-12-07 |
| USD0.8658 | 2020-12-06 |
| USD0.275 | 2020-12-04 |
| USD1.5 | 2020-12-03 |
| USD0.36875 | 2020-12-02 |
| USD2 | 2020-12-01 |
| USD0.8 | 2020-11-30 |
| USD0.45351 | 2020-11-29 |
| USD0.43 | 2020-11-27 |
| USD0.5 | 2020-11-26 |
| USD1 | 2020-11-25 |
| USD3.5 | 2020-11-24 |
| USD0.037 | 2020-11-23 |
| USD0.47619 | 2020-11-22 |
| USD0.04 | 2020-11-20 |
| USD0.95238 | 2020-11-19 |
| USD140 | 2020-11-18 |
| USD1.25 | 2020-11-17 |
| USD0.0475 | 2020-11-16 |
| USD0.3 | 2020-11-15 |
| USD0.35 | 2020-11-13 |
| USD0.1665 | 2020-11-12 |
| USD0.03264 | 2020-11-11 |
| USD3.5 | 2020-11-10 |
| USD0.38 | 2020-11-09 |
| USD0.205 | 2020-11-06 |
| USD0.0525 | 2020-11-05 |
| USD7 | 2020-11-04 |
| USD2.78806 | 2020-11-03 |
| USD0.03 | 2020-11-02 |
| USD0.8 | 2020-11-01 |
| USD0.25 | 2020-10-30 |
| USD0.03 | 2020-10-29 |
| USD0.6 | 2020-10-28 |
| USD0.5 | 2020-10-27 |
| USD0.1 | 2020-10-26 |
| USD0.2 | 2020-10-25 |
| USD1800 | 2020-10-24 |
| USD0.06 | 2020-10-23 |
| USD0.3 | 2020-10-22 |
| USD0.025 | 2020-10-21 |
| USD0.15567 | 2020-10-20 |
| USD0.7 | 2020-10-19 |
| USD0.43 | 2020-10-16 |
| USD1 | 2020-10-15 |
| USD4.4571 | 2020-10-14 |
| USD1.3 | 2020-10-13 |
| USD0.005 | 2020-10-12 |
| USD0.9434 | 2020-10-11 |
| USD216 | 2020-10-10 |
| USD0.014 | 2020-10-09 |
| USD0.08 | 2020-10-08 |
| USD0.18 | 2020-10-07 |
| USD0.06 | 2020-10-06 |
| USD0.00077 | 2020-10-05 |
| USD1.15343 | 2020-10-04 |
| USD0.07474 | 2020-10-02 |
| USD4.25 | 2020-10-01 |
| USD0.1 | 2020-09-30 |
| USD75 | 2020-09-29 |
| USD0.5281 | 2020-09-28 |
| USD0.66 | 2020-09-25 |
| USD0.0204 | 2020-09-24 |
| USD1.07 | 2020-09-23 |
| USD0.0775 | 2020-09-22 |
| USD0.12 | 2020-09-21 |
| USD3500 | 2020-09-20 |
| USD94 | 2020-09-19 |
| USD0.58 | 2020-09-18 |
| USD0.89 | 2020-09-17 |
| USD0.17 | 2020-09-16 |
| USD0.92 | 2020-09-15 |
| USD0.03835 | 2020-09-14 |
| USD200 | 2020-09-13 |
| USD0.25 | 2020-09-11 |
| USD0.27 | 2020-09-10 |
| USD1.7 | 2020-09-09 |
| USD7.7 | 2020-09-08 |
| USD0.07 | 2020-09-07 |
| USD0.54545 | 2020-09-06 |
| USD500 | 2020-09-05 |
| USD28 | 2020-09-04 |
| USD0.2 | 2020-09-03 |
| USD0.05 | 2020-09-02 |
| USD0.84 | 2020-09-01 |
| USD0.02 | 2020-08-31 |
| USD0.05426 | 2020-08-28 |
| USD0.1 | 2020-08-27 |
| USD7.14 | 2020-08-26 |
| USD0.09 | 2020-08-25 |
| USD0.04 | 2020-08-24 |
| USD0.0775 | 2020-08-21 |
| USD0.2085 | 2020-08-20 |
| USD0.0525 | 2020-08-19 |
| USD0.36 | 2020-08-18 |
| USD0.1 | 2020-08-17 |
| USD0.45455 | 2020-08-16 |
| USD1000 | 2020-08-15 |
| USD0.1209 | 2020-08-13 |
| USD0.38 | 2020-08-12 |
| USD0.0666 | 2020-08-11 |
| USD2.26 | 2020-08-10 |
| USD1 | 2020-08-09 |
| USD0.205 | 2020-08-07 |
| USD0.03 | 2020-08-06 |
| USD0.5 | 2020-08-05 |
| USD0.005 | 2020-08-04 |
| USD0.048 | 2020-07-31 |
| USD1.14 | 2020-07-30 |
| USD0.30572 | 2020-07-29 |
| USD1.24 | 2020-07-28 |
| USD0.45351 | 2020-07-27 |
| USD0.7 | 2020-07-26 |
| USD0.06 | 2020-07-24 |
| USD0.3 | 2020-07-23 |
| USD1.02006 | 2020-07-22 |
| USD1.5 | 2020-07-21 |
| USD2000 | 2020-07-20 |
| USD200 | 2020-07-19 |
| USD3350 | 2020-07-18 |
| USD0.42 | 2020-07-17 |
| USD0.019 | 2020-07-16 |
| USD35 | 2020-07-15 |
| USD2 | 2020-07-14 |
| USD0.03 | 2020-07-13 |
| USD500 | 2020-07-12 |
| USD200 | 2020-07-11 |
| USD1.95 | 2020-07-10 |
| USD0.023 | 2020-07-09 |
| USD0.07 | 2020-07-08 |
| USD50 | 2020-07-07 |
| USD0.02314 | 2020-07-06 |
| USD0.47619 | 2020-07-05 |
| USD1732.01 | 2020-07-04 |
| USD0.019 | 2020-07-03 |
| USD3.85 | 2020-07-02 |
| USD1 | 2020-07-01 |
| USD0.006 | 2020-06-30 |
| USD0.68 | 2020-06-29 |
| USD3.64078 | 2020-06-28 |
| USD2.37644 | 2020-06-26 |
| USD0.06 | 2020-06-25 |
| USD0.1 | 2020-06-24 |
| USD0.55 | 2020-06-23 |
| USD3.5 | 2020-06-22 |
| USD20 | 2020-06-21 |
| USD0.58 | 2020-06-19 |
| USD0.07 | 2020-06-18 |
| USD0.00202 | 2020-06-17 |
| USD0.1 | 2020-06-16 |
| USD0.06 | 2020-06-15 |
| USD267.986 | 2020-06-14 |
| USD0.24 | 2020-06-12 |
| USD0.27 | 2020-06-11 |
| USD700 | 2020-06-10 |
| USD0.01 | 2020-06-09 |
| USD1.75 | 2020-06-08 |
| USD0.12 | 2020-06-07 |
| USD0.25 | 2020-06-05 |
| USD1.2766 | 2020-06-04 |
| USD0.11 | 2020-06-03 |
| USD0.30212 | 2020-06-02 |
| USD0.36875 | 2020-06-01 |
| USD1 | 2020-05-31 |
| USD0.46 | 2020-05-29 |
| USD0.3 | 2020-05-28 |
| USD0.05 | 2020-05-27 |
| USD0.3 | 2020-05-26 |
| USD557.2 | 2020-05-25 |
| USD0.82 | 2020-05-22 |
| USD3.68 | 2020-05-21 |
| USD0.41 | 2020-05-20 |
| USD0.82 | 2020-05-19 |
| USD0.62 | 2020-05-18 |
| USD142 | 2020-05-16 |
| USD1.6 | 2020-05-15 |
| USD0.142 | 2020-05-14 |
| USD5.5 | 2020-05-13 |
| USD0.38 | 2020-05-12 |
| USD0.008 | 2020-05-11 |
| USD189.086 | 2020-05-10 |
| USD1000 | 2020-05-09 |
| USD0.42 | 2020-05-08 |
| USD0.105 | 2020-05-07 |
| USD0.35 | 2020-05-06 |
| USD0.9 | 2020-05-05 |
| USD0.42 | 2020-05-04 |
| USD124 | 2020-05-03 |
| USD0.45 | 2020-05-01 |
| USD0.03 | 2020-04-30 |
| USD0.8 | 2020-04-29 |
| USD0.18 | 2020-04-28 |
| USD2.7 | 2020-04-27 |
| USD840.597 | 2020-04-26 |
| USD4300 | 2020-04-25 |
| USD0.65 | 2020-04-24 |
| USD0.1264 | 2020-04-23 |
| USD360 | 2020-04-22 |
| USD1.85 | 2020-04-21 |
| USD0.055 | 2020-04-20 |
| USD0.05 | 2020-04-19 |
| USD380 | 2020-04-18 |
| USD0.42 | 2020-04-17 |
| USD0.143 | 2020-04-16 |
| USD0.74 | 2020-04-15 |
| USD0.17396 | 2020-04-14 |
| USD0.02769 | 2020-04-13 |
| USD0.2 | 2020-04-12 |
| USD0.2295 | 2020-04-09 |
| USD0.375 | 2020-04-08 |
| USD0.18 | 2020-04-07 |
| USD0.2 | 2020-04-06 |
| USD1.85 | 2020-04-03 |
| USD0.01 | 2020-04-02 |
| USD4.25 | 2020-04-01 |
| USD0.03021 | 2020-03-31 |
| USD0.0087 | 2020-03-30 |
| USD0.00808 | 2020-03-29 |
| USD8.8 | 2020-03-27 |
| USD0.07983 | 2020-03-26 |
| USD0.4 | 2020-03-25 |
| USD150 | 2020-03-24 |
| USD0.056 | 2020-03-23 |
| USD0.58 | 2020-03-19 |
| USD8.5 | 2020-03-18 |
| USD0.32236 | 2020-03-17 |
| USD0.8 | 2020-03-16 |
| USD50 | 2020-03-15 |
| USD0.125 | 2020-03-13 |
| USD0.027 | 2020-03-12 |
| USD0.04 | 2020-03-11 |
| USD2.5 | 2020-03-10 |
| USD0.0035 | 2020-03-09 |
| USD0.5 | 2020-03-08 |
| USD1000 | 2020-03-07 |
| USD0.25 | 2020-03-06 |
| USD0.156 | 2020-03-05 |
| USD0.14 | 2020-03-04 |
| USD0.075 | 2020-03-03 |
| USD0.36875 | 2020-03-02 |
| USD0.24 | 2020-03-01 |
| USD0.18 | 2020-02-28 |
| USD0.05 | 2020-02-27 |
| USD0.48 | 2020-02-26 |
| USD0.26 | 2020-02-25 |
| USD0.3 | 2020-02-24 |
| USD296.843 | 2020-02-23 |
| USD930 | 2020-02-22 |
| USD0.7201 | 2020-02-21 |
| USD0.5 | 2020-02-20 |
| USD0.62 | 2020-02-19 |
| USD0.115 | 2020-02-18 |
| USD1.77 | 2020-02-17 |
| USD331.693 | 2020-02-16 |
| USD925 | 2020-02-15 |
| USD1.3 | 2020-02-14 |
| USD0.4193 | 2020-02-13 |
| USD0.36 | 2020-02-12 |
| USD0.07 | 2020-02-11 |
| USD0.37 | 2020-02-10 |
| USD0.1925 | 2020-02-07 |
| USD1.0275 | 2020-02-06 |
| USD0.17 | 2020-02-05 |
| USD0.29875 | 2020-02-04 |
| USD0.05 | 2020-02-03 |
| USD0.6725 | 2020-01-31 |
| USD0.36 | 2020-01-30 |
| USD0.14844 | 2020-01-28 |
| USD2.32 | 2020-01-27 |
| USD10.2909 | 2020-01-26 |
| USD0.02071 | 2020-01-24 |
| USD0.3 | 2020-01-23 |
| USD0.43 | 2020-01-22 |
| USD0.25 | 2020-01-21 |
| USD0.16 | 2020-01-20 |
| USD0.002 | 2020-01-19 |
| USD2650 | 2020-01-18 |
| USD0.125 | 2020-01-17 |
| USD0.075 | 2020-01-16 |
| USD0.0362 | 2020-01-15 |
| USD0.1458 | 2020-01-14 |
| USD0.01467 | 2020-01-13 |
| USD12.5 | 2020-01-12 |
| USD1000 | 2020-01-11 |
| USD0.0425 | 2020-01-10 |
| USD0.375 | 2020-01-09 |
| USD0.86301 | 2020-01-08 |
| USD0.9425 | 2020-01-07 |
| USD0.66 | 2020-01-06 |
| USD3.83333 | 2020-01-05 |
| USD0.3375 | 2020-01-03 |
| USD0.07983 | 2020-01-02 |
| USD0.1 | 2020-01-01 |
| 2019 | 10,137.89% | USD 11116.193 | USD0.5675 | 2019-12-31 |
| USD0.06 | 2019-12-30 |
| USD3.5005 | 2019-12-29 |
| USD0.6 | 2019-12-27 |
| USD0.195 | 2019-12-26 |
| USD6.5 | 2019-12-25 |
| USD0.41 | 2019-12-24 |
| USD0.3652 | 2019-12-23 |
| USD17.9694 | 2019-12-22 |
| USD0.1425 | 2019-12-20 |
| USD0.58 | 2019-12-19 |
| USD3 | 2019-12-18 |
| USD0.14 | 2019-12-17 |
| USD0.43 | 2019-12-16 |
| USD0.5 | 2019-12-15 |
| USD0.0125 | 2019-12-13 |
| USD0.25 | 2019-12-12 |
| USD0.02226 | 2019-12-11 |
| USD0.16713 | 2019-12-10 |
| USD0.0589 | 2019-12-09 |
| USD0.8658 | 2019-12-08 |
| USD0.16636 | 2019-12-06 |
| USD0.0145 | 2019-12-05 |
| USD0.14 | 2019-12-04 |
| USD0.86384 | 2019-12-03 |
| USD0.36875 | 2019-12-02 |
| USD0.61218 | 2019-12-01 |
| USD0.21 | 2019-11-29 |
| USD1 | 2019-11-28 |
| USD0.05 | 2019-11-27 |
| USD0.48 | 2019-11-26 |
| USD0.62508 | 2019-11-25 |
| USD1 | 2019-11-24 |
| USD0.72 | 2019-11-22 |
| USD0.5 | 2019-11-21 |
| USD2.2 | 2019-11-20 |
| USD0.62 | 2019-11-19 |
| USD0.26 | 2019-11-18 |
| USD0.47619 | 2019-11-17 |
| USD1.3 | 2019-11-15 |
| USD0.4234 | 2019-11-14 |
| USD0.005 | 2019-11-13 |
| USD0.74 | 2019-11-12 |
| USD0.05333 | 2019-11-11 |
| USD0.37 | 2019-11-08 |
| USD0.07825 | 2019-11-07 |
| USD1.02 | 2019-11-06 |
| USD0.7 | 2019-11-05 |
| USD0.18 | 2019-11-04 |
| USD3.5 | 2019-11-03 |
| USD0.12 | 2019-11-01 |
| USD0.19 | 2019-10-31 |
| USD1.77 | 2019-10-30 |
| USD0.63 | 2019-10-29 |
| USD0.03 | 2019-10-28 |
| USD0.6725 | 2019-10-25 |
| USD0.08 | 2019-10-24 |
| USD0.34375 | 2019-10-23 |
| USD0.43 | 2019-10-22 |
| USD0.15 | 2019-10-21 |
| USD0.75 | 2019-10-20 |
| USD0.12 | 2019-10-18 |
| USD0.0148 | 2019-10-17 |
| USD0.1526 | 2019-10-16 |
| USD0.008 | 2019-10-15 |
| USD0.065 | 2019-10-14 |
| USD138.653 | 2019-10-12 |
| USD0.1458 | 2019-10-11 |
| USD4.25 | 2019-10-10 |
| USD0.375 | 2019-10-09 |
| USD0.9425 | 2019-10-08 |
| USD0.075 | 2019-10-07 |
| USD0.038 | 2019-10-06 |
| USD0.0425 | 2019-10-04 |
| USD0.00117 | 2019-10-03 |
| USD0.08 | 2019-10-02 |
| USD0.22727 | 2019-10-01 |
| USD0.1 | 2019-09-30 |
| USD0.15 | 2019-09-29 |
| USD75 | 2019-09-27 |
| USD0.0091 | 2019-09-26 |
| USD0.14844 | 2019-09-25 |
| USD51.5 | 2019-09-24 |
| USD0.055 | 2019-09-23 |
| USD0.75 | 2019-09-22 |
| USD0.0193 | 2019-09-20 |
| USD0.58 | 2019-09-19 |
| USD0.38 | 2019-09-18 |
| USD0.23 | 2019-09-17 |
| USD1.36364 | 2019-09-16 |
| USD0.44255 | 2019-09-15 |
| USD0.2 | 2019-09-13 |
| USD0.015 | 2019-09-12 |
| USD0.14 | 2019-09-11 |
| USD0.53763 | 2019-09-10 |
| USD0.07 | 2019-09-09 |
| USD2 | 2019-09-08 |
| USD0.3 | 2019-09-06 |
| USD0.075 | 2019-09-05 |
| USD0.02255 | 2019-09-04 |
| USD0.3 | 2019-09-03 |
| USD0.02 | 2019-09-02 |
| USD1.1534 | 2019-09-01 |
| USD0.04138 | 2019-08-30 |
| USD0.36875 | 2019-08-29 |
| USD0.03 | 2019-08-28 |
| USD0.04 | 2019-08-27 |
| USD1 | 2019-08-26 |
| USD3 | 2019-08-25 |
| USD0.18 | 2019-08-23 |
| USD0.5 | 2019-08-22 |
| USD0.0525 | 2019-08-21 |
| USD0.62 | 2019-08-20 |
| USD0.68 | 2019-08-19 |
| USD1.3 | 2019-08-16 |
| USD0.4252 | 2019-08-15 |
| USD0.05 | 2019-08-14 |
| USD0.1125 | 2019-08-13 |
| USD0.74 | 2019-08-12 |
| USD11.6024 | 2019-08-11 |
| USD0.09732 | 2019-08-09 |
| USD0.0159 | 2019-08-08 |
| USD0.14466 | 2019-08-07 |
| USD0.37 | 2019-08-06 |
| USD0.19 | 2019-08-05 |
| USD0.12 | 2019-08-02 |
| USD2.34 | 2019-08-01 |
| USD0.30681 | 2019-07-31 |
| USD0.36 | 2019-07-30 |
| USD0.03 | 2019-07-29 |
| USD0.18 | 2019-07-28 |
| USD0.6725 | 2019-07-26 |
| USD8.24984 | 2019-07-25 |
| USD0.3 | 2019-07-24 |
| USD0.89172 | 2019-07-23 |
| USD1.2 | 2019-07-22 |
| USD2400 | 2019-07-21 |
| USD50 | 2019-07-20 |
| USD0.12 | 2019-07-19 |
| USD1.4 | 2019-07-18 |
| USD9 | 2019-07-17 |
| USD3.2 | 2019-07-16 |
| USD2 | 2019-07-15 |
| USD300 | 2019-07-14 |
| USD1533.67 | 2019-07-13 |
| USD1.9 | 2019-07-12 |
| USD8.5 | 2019-07-11 |
| USD2 | 2019-07-10 |
| USD0.027 | 2019-07-08 |
| USD4.2 | 2019-07-07 |
| USD69.6562 | 2019-07-06 |
| USD2.40948 | 2019-07-05 |
| USD3 | 2019-07-04 |
| USD0.15 | 2019-07-03 |
| USD0.08 | 2019-07-02 |
| USD0.88 | 2019-07-01 |
| USD3.663 | 2019-06-30 |
| USD0.1 | 2019-06-28 |
| USD0.24 | 2019-06-27 |
| USD15 | 2019-06-26 |
| USD0.69189 | 2019-06-25 |
| USD0.3 | 2019-06-24 |
| USD0.73 | 2019-06-23 |
| USD14.5596 | 2019-06-22 |
| USD0.7 | 2019-06-21 |
| USD0.1165 | 2019-06-20 |
| USD0.58 | 2019-06-19 |
| USD125 | 2019-06-18 |
| USD3.18182 | 2019-06-17 |
| USD0.1 | 2019-06-16 |
| USD0.03 | 2019-06-14 |
| USD0.0125 | 2019-06-13 |
| USD1 | 2019-06-12 |
| USD0.65 | 2019-06-11 |
| USD25 | 2019-06-10 |
| USD5 | 2019-06-09 |
| USD0.0145 | 2019-06-07 |
| USD1.7 | 2019-06-06 |
| USD0.37749 | 2019-06-05 |
| USD16.8451 | 2019-06-04 |
| USD0.02 | 2019-06-03 |
| USD0.01 | 2019-06-02 |
| USD0.00799 | 2019-05-31 |
| USD0.0336 | 2019-05-30 |
| USD0.00799 | 2019-05-29 |
| USD1 | 2019-05-28 |
| USD0.302 | 2019-05-27 |
| USD1 | 2019-05-26 |
| USD590 | 2019-05-25 |
| USD0.7 | 2019-05-24 |
| USD1.32 | 2019-05-23 |
| USD0.41 | 2019-05-22 |
| USD0.62 | 2019-05-21 |
| USD0.8 | 2019-05-20 |
| USD1.2 | 2019-05-19 |
| USD390 | 2019-05-18 |
| USD0.3 | 2019-05-17 |
| USD0.47 | 2019-05-16 |
| USD0.37 | 2019-05-15 |
| USD0.29522 | 2019-05-14 |
| USD1.17 | 2019-05-13 |
| USD1 | 2019-05-12 |
| USD0.25 | 2019-05-10 |
| USD0.00261 | 2019-05-09 |
| USD1.25 | 2019-05-08 |
| USD1.005 | 2019-05-07 |
| USD0.8 | 2019-05-06 |
| USD1 | 2019-05-05 |
| USD3 | 2019-05-03 |
| USD8.25 | 2019-05-02 |
| USD0.052 | 2019-05-01 |
| USD1.77 | 2019-04-30 |
| USD0.85 | 2019-04-29 |
| USD0.15 | 2019-04-28 |
| USD0.67 | 2019-04-26 |
| USD0.1182 | 2019-04-25 |
| USD0.3 | 2019-04-24 |
| USD0.09 | 2019-04-23 |
| USD1.12285 | 2019-04-22 |
| USD0.12 | 2019-04-21 |
| USD4704 | 2019-04-19 |
| USD0.12 | 2019-04-18 |
| USD0.15 | 2019-04-17 |
| USD0.54746 | 2019-04-16 |
| USD2.45 | 2019-04-15 |
| USD0.05556 | 2019-04-14 |
| USD1.75 | 2019-04-12 |
| USD0.005 | 2019-04-11 |
| USD1.05 | 2019-04-10 |
| USD1.85 | 2019-04-09 |
| USD3.35 | 2019-04-08 |
| USD16.6667 | 2019-04-07 |
| USD0.33981 | 2019-04-05 |
| USD5 | 2019-04-04 |
| USD150 | 2019-04-03 |
| USD0.04 | 2019-04-02 |
| USD0.0093 | 2019-04-01 |
| USD0.10309 | 2019-03-31 |
| USD0.69 | 2019-03-29 |
| USD0.12275 | 2019-03-28 |
| USD85 | 2019-03-27 |
| USD0.005 | 2019-03-26 |
| USD1 | 2019-03-25 |
| USD0.00808 | 2019-03-24 |
| USD1.35 | 2019-03-22 |
| USD0.38 | 2019-03-21 |
| USD0.15 | 2019-03-20 |
| USD8.5 | 2019-03-19 |
| USD0.078 | 2019-03-18 |
| USD0.07 | 2019-03-17 |
| USD0.92 | 2019-03-15 |
| USD0.0208 | 2019-03-14 |
| USD0.12 | 2019-03-13 |
| USD0.08 | 2019-03-12 |
| USD2.5 | 2019-03-11 |
| USD8 | 2019-03-10 |
| USD1.35 | 2019-03-08 |
| USD0.14 | 2019-03-06 |
| USD0.08 | 2019-03-05 |
| USD1.862 | 2019-03-04 |
| USD1 | 2019-03-03 |
| USD19.25 | 2019-03-01 |
| USD0.586 | 2019-02-28 |
| USD1 | 2019-02-27 |
| USD0.26 | 2019-02-26 |
| USD0.14844 | 2019-02-25 |
| USD0.13 | 2019-02-24 |
| USD0.1425 | 2019-02-22 |
| USD0.62 | 2019-02-21 |
| USD0.03 | 2019-02-20 |
| USD0.16146 | 2019-02-19 |
| USD0.7 | 2019-02-18 |
| USD1.3 | 2019-02-15 |
| USD0.47 | 2019-02-14 |
| USD0.05 | 2019-02-13 |
| USD0.14 | 2019-02-12 |
| USD0.07 | 2019-02-11 |
| USD4.4502 | 2019-02-10 |
| USD0.1825 | 2019-02-08 |
| USD0.5 | 2019-02-07 |
| USD0.9975 | 2019-02-06 |
| USD0.36 | 2019-02-05 |
| USD0.15 | 2019-02-04 |
| USD0.6675 | 2019-02-01 |
| USD0.23 | 2019-01-31 |
| USD0.3 | 2019-01-30 |
| USD16 | 2019-01-29 |
| USD0.14844 | 2019-01-28 |
| USD0.02795 | 2019-01-25 |
| USD0.26 | 2019-01-24 |
| USD0.24167 | 2019-01-23 |
| USD0.01 | 2019-01-22 |
| USD0.14 | 2019-01-21 |
| USD0.25 | 2019-01-18 |
| USD0.7172 | 2019-01-17 |
| USD0.1 | 2019-01-16 |
| USD64 | 2019-01-15 |
| USD0.1458 | 2019-01-14 |
| USD0.38132 | 2019-01-13 |
| USD0.012 | 2019-01-11 |
| USD1.41274 | 2019-01-10 |
| USD0.375 | 2019-01-09 |
| USD0.15 | 2019-01-08 |
| USD0.07469 | 2019-01-07 |
| USD0.113 | 2019-01-04 |
| USD0.15 | 2019-01-03 |
| USD0.8675 | 2019-01-02 |
| USD0.04 | 2019-01-01 |
| 2018 | 3,277.04% | USD 3593.274 | USD0.116 | 2018-12-31 |
| USD0.4 | 2018-12-30 |
| USD0.1285 | 2018-12-28 |
| USD0.55 | 2018-12-27 |
| USD0.3334 | 2018-12-26 |
| USD0.66313 | 2018-12-25 |
| USD10 | 2018-12-24 |
| USD7.85372 | 2018-12-23 |
| USD0.0486 | 2018-12-21 |
| USD0.0771 | 2018-12-20 |
| USD1.5 | 2018-12-19 |
| USD0.64 | 2018-12-18 |
| USD0.07 | 2018-12-17 |
| USD0.95688 | 2018-12-16 |
| USD0.37 | 2018-12-14 |
| USD0.0125 | 2018-12-13 |
| USD0.01338 | 2018-12-12 |
| USD0.03 | 2018-12-11 |
| USD0.32 | 2018-12-10 |
| USD2 | 2018-12-07 |
| USD0.03 | 2018-12-06 |
| USD3 | 2018-12-05 |
| USD2 | 2018-12-04 |
| USD0.08 | 2018-12-03 |
| USD0.8658 | 2018-12-02 |
| USD0.2 | 2018-11-30 |
| USD0.95 | 2018-11-29 |
| USD0.46 | 2018-11-28 |
| USD0.8 | 2018-11-27 |
| USD1 | 2018-11-26 |
| USD1.2 | 2018-11-25 |
| USD0.012 | 2018-11-23 |
| USD0.5 | 2018-11-22 |
| USD0.69 | 2018-11-21 |
| USD0.62 | 2018-11-20 |
| USD0.7 | 2018-11-19 |
| USD7.13749 | 2018-11-18 |
| USD0.03 | 2018-11-16 |
| USD0.47 | 2018-11-15 |
| USD0.29522 | 2018-11-14 |
| USD2.2 | 2018-11-13 |
| USD25 | 2018-11-12 |
| USD0.36 | 2018-11-09 |
| USD0.1025 | 2018-11-08 |
| USD0.055 | 2018-11-07 |
| USD0.9775 | 2018-11-06 |
| USD0.075 | 2018-11-05 |
| USD0.22038 | 2018-11-04 |
| USD0.11 | 2018-11-02 |
| USD0.3872 | 2018-11-01 |
| USD0.3 | 2018-10-31 |
| USD1.67 | 2018-10-30 |
| USD0.03 | 2018-10-29 |
| USD4.42761 | 2018-10-28 |
| USD0.665 | 2018-10-26 |
| USD0.08 | 2018-10-25 |
| USD0.26 | 2018-10-24 |
| USD0.0486 | 2018-10-23 |
| USD0.15 | 2018-10-22 |
| USD1.07746 | 2018-10-21 |
| USD0.25 | 2018-10-19 |
| USD0.046 | 2018-10-18 |
| USD0.04 | 2018-10-17 |
| USD0.069 | 2018-10-16 |
| USD0.5748 | 2018-10-15 |
| USD0.16529 | 2018-10-14 |
| USD0.15 | 2018-10-12 |
| USD0.1 | 2018-10-11 |
| USD0.37 | 2018-10-10 |
| USD0.8675 | 2018-10-09 |
| USD4.15 | 2018-10-08 |
| USD10.7809 | 2018-10-07 |
| USD0.6748 | 2018-10-05 |
| USD0.0775 | 2018-10-04 |
| USD0.0125 | 2018-10-03 |
| USD0.07 | 2018-10-02 |
| USD1 | 2018-10-01 |
| USD4.96437 | 2018-09-30 |
| USD0.08 | 2018-09-28 |
| USD0.055 | 2018-09-27 |
| USD70 | 2018-09-26 |
| USD0.64 | 2018-09-25 |
| USD0.17 | 2018-09-24 |
| USD0.38767 | 2018-09-23 |
| USD0.08549 | 2018-09-21 |
| USD3.78 | 2018-09-20 |
| USD0.55 | 2018-09-19 |
| USD100 | 2018-09-18 |
| USD0.3 | 2018-09-17 |
| USD0.37644 | 2018-09-16 |
| USD0.40782 | 2018-09-14 |
| USD0.0125 | 2018-09-13 |
| USD0.01338 | 2018-09-12 |
| USD0.14 | 2018-09-11 |
| USD0.15 | 2018-09-10 |
| USD7.43802 | 2018-09-09 |
| USD0.073 | 2018-09-06 |
| USD0.2 | 2018-09-05 |
| USD1 | 2018-09-04 |
| USD2 | 2018-09-03 |
| USD0.49782 | 2018-09-02 |
| USD5.5 | 2018-08-31 |
| USD0.36875 | 2018-08-30 |
| USD0.46 | 2018-08-29 |
| USD0.0475 | 2018-08-28 |
| USD0.21 | 2018-08-27 |
| USD2 | 2018-08-26 |
| USD0.08 | 2018-08-24 |
| USD0.35 | 2018-08-23 |
| USD0.255 | 2018-08-22 |
| USD0.018 | 2018-08-21 |
| USD0.04144 | 2018-08-20 |
| USD0.09 | 2018-08-17 |
| USD0.046 | 2018-08-16 |
| USD7.72316 | 2018-08-15 |
| USD0.04127 | 2018-08-14 |
| USD0.03 | 2018-08-13 |
| USD15 | 2018-08-12 |
| USD0.1825 | 2018-08-10 |
| USD0.475 | 2018-08-08 |
| USD0.36 | 2018-08-07 |
| USD0.9575 | 2018-08-06 |
| USD0.11 | 2018-08-03 |
| USD0.03 | 2018-08-02 |
| USD0.052 | 2018-08-01 |
| USD0.024 | 2018-07-31 |
| USD0.3 | 2018-07-30 |
| USD0.66 | 2018-07-27 |
| USD0.06164 | 2018-07-26 |
| USD0.13 | 2018-07-25 |
| USD0.26 | 2018-07-24 |
| USD0.132 | 2018-07-23 |
| USD0.11926 | 2018-07-20 |
| USD0.7172 | 2018-07-19 |
| USD0.2 | 2018-07-18 |
| USD2.9 | 2018-07-17 |
| USD1.5 | 2018-07-16 |
| USD0.002 | 2018-07-15 |
| USD5.3 | 2018-07-13 |
| USD7 | 2018-07-11 |
| USD0.8675 | 2018-07-10 |
| USD999.35 | 2018-07-09 |
| USD0.2651 | 2018-07-08 |
| USD1.608 | 2018-07-06 |
| USD0.15 | 2018-07-05 |
| USD0.00072 | 2018-07-04 |
| USD0.075 | 2018-07-03 |
| USD0.293 | 2018-07-02 |
| USD0.36508 | 2018-07-01 |
| USD1.45 | 2018-06-29 |
| USD0.1261 | 2018-06-28 |
| USD2.8 | 2018-06-27 |
| USD1.0354 | 2018-06-26 |
| USD0.0125 | 2018-06-25 |
| USD0.86646 | 2018-06-22 |
| USD0.1465 | 2018-06-21 |
| USD0.385 | 2018-06-20 |
| USD0.55 | 2018-06-19 |
| USD0.1 | 2018-06-18 |
| USD0.2 | 2018-06-15 |
| USD1.7 | 2018-06-14 |
| USD0.075 | 2018-06-13 |
| USD0.62 | 2018-06-12 |
| USD0.34119 | 2018-06-10 |
| USD0.01338 | 2018-06-08 |
| USD0.66 | 2018-06-07 |
| USD0.40556 | 2018-06-06 |
| USD1.9646 | 2018-06-05 |
| USD8 | 2018-06-04 |
| USD0.35 | 2018-06-01 |
| USD0.1725 | 2018-05-31 |
| USD0.42 | 2018-05-30 |
| USD0.00799 | 2018-05-29 |
| USD7.5 | 2018-05-28 |
| USD1.25 | 2018-05-27 |
| USD0.7 | 2018-05-25 |
| USD5 | 2018-05-24 |
| USD0.39 | 2018-05-23 |
| USD0.15 | 2018-05-22 |
| USD1.54739 | 2018-05-21 |
| USD1 | 2018-05-20 |
| USD0.09 | 2018-05-18 |
| USD3.07 | 2018-05-17 |
| USD0.25 | 2018-05-16 |
| USD0.4 | 2018-05-14 |
| USD0.1 | 2018-05-13 |
| USD0.47 | 2018-05-11 |
| USD0.3 | 2018-05-09 |
| USD1600 | 2018-05-08 |
| USD0.25 | 2018-05-07 |
| USD1.41701 | 2018-05-06 |
| USD1.924 | 2018-05-04 |
| USD0.04 | 2018-05-03 |
| USD0.6 | 2018-05-02 |
| USD0.052 | 2018-05-01 |
| USD1.68 | 2018-04-30 |
| USD0.2 | 2018-04-29 |
| USD0.655 | 2018-04-27 |
| USD0.1105 | 2018-04-26 |
| USD7.1 | 2018-04-25 |
| USD0.004 | 2018-04-24 |
| USD1.65 | 2018-04-23 |
| USD0.5 | 2018-04-22 |
| USD0.85 | 2018-04-20 |
| USD0.094 | 2018-04-19 |
| USD270 | 2018-04-18 |
| USD3.4 | 2018-04-17 |
| USD2.35 | 2018-04-16 |
| USD7.7857 | 2018-04-15 |
| USD1.65 | 2018-04-13 |
| USD0.154 | 2018-04-12 |
| USD150 | 2018-04-11 |
| USD1.79 | 2018-04-10 |
| USD0.4025 | 2018-04-09 |
| USD0.2 | 2018-04-08 |
| USD4.25 | 2018-04-06 |
| USD0.15 | 2018-04-05 |
| USD0.78 | 2018-04-04 |
| USD2.28 | 2018-04-03 |
| USD0.052 | 2018-04-02 |
| USD0.0057 | 2018-04-01 |
| USD1 | 2018-03-30 |
| USD0.118 | 2018-03-29 |
| USD60 | 2018-03-28 |
| USD5.4 | 2018-03-27 |
| USD0.33333 | 2018-03-26 |
| USD0.3 | 2018-03-25 |
| USD0.42891 | 2018-03-23 |
| USD0.00808 | 2018-03-22 |
| USD0.1125 | 2018-03-21 |
| USD1.65 | 2018-03-20 |
| USD0.5 | 2018-03-19 |
| USD0.065 | 2018-03-18 |
| USD10 | 2018-03-16 |
| USD0.036 | 2018-03-15 |
| USD0.08996 | 2018-03-14 |
| USD0.15336 | 2018-03-13 |
| USD0.9 | 2018-03-12 |
| USD1.625 | 2018-03-11 |
| USD0.7 | 2018-03-09 |
| USD0.1025 | 2018-03-08 |
| USD0.12 | 2018-03-07 |
| USD2.93645 | 2018-03-06 |
| USD1.25 | 2018-03-05 |
| USD0.02 | 2018-03-04 |
| USD0.2 | 2018-03-02 |
| USD0.13 | 2018-03-01 |
| USD0.65 | 2018-02-28 |
| USD0.011 | 2018-02-27 |
| USD0.26 | 2018-02-26 |
| USD0.85 | 2018-02-25 |
| USD0.14844 | 2018-02-23 |
| USD0.125 | 2018-02-22 |
| USD0.255 | 2018-02-21 |
| USD0.07 | 2018-02-20 |
| USD0.2467 | 2018-02-19 |
| USD0.14 | 2018-02-18 |
| USD1.3 | 2018-02-16 |
| USD0.3391 | 2018-02-15 |
| USD0.29522 | 2018-02-14 |
| USD0.14 | 2018-02-13 |
| USD0.07 | 2018-02-12 |
| USD0.1575 | 2018-02-09 |
| USD0.3 | 2018-02-08 |
| USD0.055 | 2018-02-07 |
| USD0.35 | 2018-02-06 |
| USD0.92 | 2018-02-05 |
| USD0.65 | 2018-02-02 |
| USD0.041 | 2018-01-31 |
| USD0.3 | 2018-01-30 |
| USD0.13 | 2018-01-29 |
| USD0.60793 | 2018-01-26 |
| USD0.17955 | 2018-01-25 |
| USD0.09 | 2018-01-24 |
| USD0.04931 | 2018-01-23 |
| USD0.105 | 2018-01-22 |
| USD0.03937 | 2018-01-21 |
| USD0.25 | 2018-01-19 |
| USD0.01 | 2018-01-18 |
| USD0.02787 | 2018-01-17 |
| USD0.069 | 2018-01-16 |
| USD0.05445 | 2018-01-15 |
| USD30 | 2018-01-12 |
| USD0.1 | 2018-01-11 |
| USD0.06875 | 2018-01-10 |
| USD0.4025 | 2018-01-09 |
| USD0.3585 | 2018-01-08 |
| USD0.07484 | 2018-01-05 |
| USD0.15 | 2018-01-04 |
| USD2 | 2018-01-03 |
| USD0.7975 | 2018-01-02 |
| USD0.1125 | 2018-01-01 |
| 2017 | 60.97% | USD 66.85 | USD16.6667 | 2017-12-31 |
| USD0.06 | 2017-12-29 |
| USD0.123 | 2017-12-28 |
| USD50 | 2017-12-27 |