Country Club of Virginia Inc(CCVAJ) USD 25000
Dividend Yield(TTM) =0.00%
| Year |
Yield |
Total |
Amount |
Ex Date |
| 2022 | 0.00% | USD 0.285 | USD0.285 | 2022-03-15 |
| 2018 | 0.22% | USD 54.911 | USD0.052 | 2018-03-01 |
| USD0.55 | 2018-02-28 |
| USD0.026 | 2018-02-27 |
| USD0.26 | 2018-02-26 |
| USD0.85 | 2018-02-25 |
| USD0.14844 | 2018-02-23 |
| USD0.1 | 2018-02-22 |
| USD0.0486 | 2018-02-20 |
| USD0.7 | 2018-02-19 |
| USD0.14 | 2018-02-18 |
| USD0.73875 | 2018-02-16 |
| USD0.24167 | 2018-02-15 |
| USD0.0625 | 2018-02-14 |
| USD0.069 | 2018-02-13 |
| USD0.7425 | 2018-02-12 |
| USD0.19 | 2018-02-09 |
| USD1.75 | 2018-02-08 |
| USD0.285 | 2018-02-07 |
| USD0.045 | 2018-02-06 |
| USD0.075 | 2018-02-05 |
| USD0.06 | 2018-02-02 |
| USD0.04 | 2018-02-01 |
| USD0.45625 | 2018-01-31 |
| USD0.026 | 2018-01-30 |
| USD0.24 | 2018-01-29 |
| USD0.14844 | 2018-01-26 |
| USD0.3875 | 2018-01-25 |
| USD0.09 | 2018-01-24 |
| USD0.04931 | 2018-01-23 |
| USD0.1935 | 2018-01-22 |
| USD0.03937 | 2018-01-21 |
| USD0.24167 | 2018-01-19 |
| USD0.0424 | 2018-01-18 |
| USD14.4142 | 2018-01-17 |
| USD0.069 | 2018-01-16 |
| USD0.05445 | 2018-01-15 |
| USD30 | 2018-01-12 |
| USD0.19 | 2018-01-11 |
| USD0.06875 | 2018-01-10 |
| USD0.375 | 2018-01-09 |
| USD0.16 | 2018-01-08 |
| USD0.02377 | 2018-01-05 |
| USD0.0125 | 2018-01-04 |
| USD0.28 | 2018-01-03 |
| USD0.06202 | 2018-01-02 |
| USD0.1125 | 2018-01-01 |
| 2017 | 0.89% | USD 222.411 | USD16.6667 | 2017-12-31 |
| USD0.113 | 2017-12-29 |
| USD0.4 | 2017-12-28 |
| USD0.12 | 2017-12-27 |
| USD0.2576 | 2017-12-26 |
| USD4.54545 | 2017-12-25 |
| USD14.003 | 2017-12-24 |
| USD0.75 | 2017-12-22 |
| USD0.15 | 2017-12-21 |
| USD0.13 | 2017-12-20 |
| USD0.069 | 2017-12-19 |
| USD0.24167 | 2017-12-18 |
| USD0.00162 | 2017-12-15 |
| USD0.4125 | 2017-12-13 |
| USD0.05207 | 2017-12-12 |
| USD0.214 | 2017-12-11 |
| USD23 | 2017-12-10 |
| USD0.19 | 2017-12-08 |
| USD0.40625 | 2017-12-07 |
| USD0.17 | 2017-12-05 |
| USD0.076 | 2017-12-04 |
| USD1.5 | 2017-12-03 |
| USD0.052 | 2017-12-01 |
| USD0.55469 | 2017-11-30 |
| USD0.026 | 2017-11-29 |
| USD0.3 | 2017-11-28 |
| USD0.05 | 2017-11-27 |
| USD0.89805 | 2017-11-26 |
| USD0.06 | 2017-11-24 |
| USD0.002 | 2017-11-23 |
| USD0.40063 | 2017-11-22 |
| USD0.1 | 2017-11-21 |
| USD0.25 | 2017-11-20 |
| USD0.34221 | 2017-11-19 |
| USD0.24167 | 2017-11-17 |
| USD0.05 | 2017-11-16 |
| USD0.32 | 2017-11-15 |
| USD0.069 | 2017-11-14 |
| USD0.5 | 2017-11-13 |
| USD0.89847 | 2017-11-12 |
| USD0.19 | 2017-11-10 |
| USD0.02 | 2017-11-09 |
| USD0.545 | 2017-11-08 |
| USD0.13605 | 2017-11-07 |
| USD0.1175 | 2017-11-06 |
| USD0.0713 | 2017-11-05 |
| USD0.175 | 2017-11-03 |
| USD0.07 | 2017-11-02 |
| USD0.052 | 2017-11-01 |
| USD0.45 | 2017-10-30 |
| USD0.06 | 2017-10-27 |
| USD0.14844 | 2017-10-26 |
| USD0.3875 | 2017-10-25 |
| USD0.77 | 2017-10-24 |
| USD0.0486 | 2017-10-23 |
| USD0.24167 | 2017-10-20 |
| USD0.16146 | 2017-10-19 |
| USD5.25 | 2017-10-18 |
| USD0.069 | 2017-10-17 |
| USD0.16 | 2017-10-16 |
| USD1.0798 | 2017-10-15 |
| USD20 | 2017-10-13 |
| USD0.19 | 2017-10-12 |
| USD0.06045 | 2017-10-11 |
| USD0.46 | 2017-10-10 |
| USD0.3 | 2017-10-09 |
| USD8.65801 | 2017-10-07 |
| USD0.375 | 2017-10-06 |
| USD0.0125 | 2017-10-05 |
| USD0.28 | 2017-10-04 |
| USD0.052 | 2017-10-03 |
| USD0.85 | 2017-10-02 |
| USD0.01429 | 2017-10-01 |
| USD0.113 | 2017-09-29 |
| USD0.026 | 2017-09-28 |
| USD0.195 | 2017-09-27 |
| USD0.3 | 2017-09-26 |
| USD0.0592 | 2017-09-25 |
| USD0.24762 | 2017-09-24 |
| USD0.87 | 2017-09-22 |
| USD0.145 | 2017-09-21 |
| USD0.1175 | 2017-09-20 |
| USD0.069 | 2017-09-19 |
| USD0.08 | 2017-09-18 |
| USD0.069 | 2017-09-15 |
| USD0.4125 | 2017-09-13 |
| USD0.15 | 2017-09-12 |
| USD0.06045 | 2017-09-11 |
| USD0.05 | 2017-09-10 |
| USD0.19 | 2017-09-08 |
| USD0.02 | 2017-09-07 |
| USD0.11 | 2017-09-06 |
| USD0.0149 | 2017-09-05 |
| USD0.052 | 2017-09-01 |
| USD0.72 | 2017-08-31 |
| USD0.53 | 2017-08-30 |
| USD0.026 | 2017-08-29 |
| USD0.3 | 2017-08-28 |
| USD0.9242 | 2017-08-27 |
| USD0.475 | 2017-08-25 |
| USD0.00961 | 2017-08-24 |
| USD0.40063 | 2017-08-23 |
| USD0.02 | 2017-08-22 |
| USD0.015 | 2017-08-21 |
| USD0.13 | 2017-08-17 |
| USD0.0075 | 2017-08-16 |
| USD0.07 | 2017-08-14 |
| USD20 | 2017-08-13 |
| USD0.71375 | 2017-08-11 |
| USD0.244 | 2017-08-10 |
| USD0.19 | 2017-08-09 |
| USD0.2 | 2017-08-08 |
| USD0.14 | 2017-08-07 |
| USD0.285 | 2017-08-04 |
| USD0.175 | 2017-08-03 |
| USD0.29875 | 2017-08-02 |
| USD0.052 | 2017-08-01 |
| USD0.22 | 2017-07-31 |
| USD0.35376 | 2017-07-30 |
| USD0.037 | 2017-07-28 |
| USD0.026 | 2017-07-27 |
| USD0.13 | 2017-07-26 |
| USD0.14844 | 2017-07-25 |
| USD0.3875 | 2017-07-24 |
| USD0.035 | 2017-07-21 |
| USD0.1368 | 2017-07-20 |
| USD0.05625 | 2017-07-19 |
| USD0.069 | 2017-07-18 |
| USD0.00714 | 2017-07-17 |
| USD0.06 | 2017-07-14 |
| USD20 | 2017-07-13 |
| USD0.19 | 2017-07-12 |
| USD0.27 | 2017-07-11 |
| USD0.68 | 2017-07-07 |
| USD0.375 | 2017-07-06 |
| USD0.13 | 2017-07-05 |
| USD0.6 | 2017-07-04 |
| USD0.052 | 2017-07-03 |
| USD0.1125 | 2017-07-02 |
| USD0.15 | 2017-06-30 |
| USD0.5 | 2017-06-29 |
| USD0.0401 | 2017-06-28 |
| USD0.1 | 2017-06-27 |
| USD0.14844 | 2017-06-26 |
| USD0.17 | 2017-06-23 |
| USD0.011 | 2017-06-22 |
| USD0.11 | 2017-06-21 |
| USD0.1668 | 2017-06-20 |
| USD1 | 2017-06-19 |
| USD1.5 | 2017-06-16 |
| USD0.005 | 2017-06-15 |
| USD0.0475 | 2017-06-14 |
| USD0.41406 | 2017-06-13 |
| USD0.011 | 2017-06-12 |
| USD0.75 | 2017-06-09 |
| USD0.25 | 2017-06-08 |
| USD0.21 | 2017-06-07 |
| USD1.15 | 2017-06-06 |
| USD0.12 | 2017-06-05 |
| USD0.17 | 2017-06-02 |
| USD0.3 | 2017-06-01 |
| USD0.08 | 2017-05-31 |
| USD0.60938 | 2017-05-30 |
| USD0.026 | 2017-05-29 |
| USD0.66699 | 2017-05-28 |
| USD1.5 | 2017-05-26 |
| USD3.07 | 2017-05-25 |
| USD0.14844 | 2017-05-24 |
| USD0.0049 | 2017-05-23 |
| USD0.39 | 2017-05-22 |
| USD1 | 2017-05-21 |
| USD0.015 | 2017-05-19 |
| USD0.05885 | 2017-05-18 |
| USD0.017 | 2017-05-17 |
| USD0.07556 | 2017-05-16 |
| USD0.53 | 2017-05-15 |
| USD1.46341 | 2017-05-14 |
| USD0.04 | 2017-05-12 |
| USD0.26 | 2017-05-11 |
| USD0.13 | 2017-05-10 |
| USD0.2161 | 2017-05-09 |
| USD1 | 2017-05-08 |
| USD0.18 | 2017-05-07 |
| USD0.285 | 2017-05-05 |
| USD0.04 | 2017-05-04 |
| USD0.29875 | 2017-05-03 |
| USD0.69493 | 2017-05-02 |
| USD0.052 | 2017-05-01 |
| USD0.04503 | 2017-04-30 |
| USD0.04818 | 2017-04-28 |
| USD1.9 | 2017-04-27 |
| USD0.026 | 2017-04-26 |
| USD0.14844 | 2017-04-25 |
| USD0.045 | 2017-04-24 |
| USD2.07321 | 2017-04-23 |
| USD0.3875 | 2017-04-21 |
| USD0.0125 | 2017-04-20 |
| USD0.24167 | 2017-04-19 |
| USD0.067 | 2017-04-18 |
| USD1.25 | 2017-04-17 |
| USD0.1 | 2017-04-16 |
| USD0.13 | 2017-04-14 |
| USD0.025 | 2017-04-13 |
| USD0.06875 | 2017-04-12 |
| USD0.19 | 2017-04-11 |
| USD0.08 | 2017-04-10 |
| USD0.01429 | 2017-04-09 |
| USD3.5 | 2017-04-07 |
| USD0.375 | 2017-04-06 |
| USD0.072 | 2017-04-05 |
| USD0.11097 | 2017-04-04 |
| USD0.052 | 2017-04-03 |
| USD0.1125 | 2017-04-02 |
| USD0.15 | 2017-03-31 |
| USD0.5 | 2017-03-30 |
| USD0.92 | 2017-03-29 |
| USD0.195 | 2017-03-28 |
| USD0.1 | 2017-03-27 |
| USD0.12 | 2017-03-26 |
| USD0.7492 | 2017-03-24 |
| USD0.012 | 2017-03-23 |
| USD0.15 | 2017-03-22 |
| USD0.069 | 2017-03-21 |
| USD0.16146 | 2017-03-20 |
| USD0.86384 | 2017-03-19 |
| USD0.24167 | 2017-03-17 |
| USD0.096 | 2017-03-16 |
| USD0.3644 | 2017-03-15 |
| USD0.41406 | 2017-03-13 |
| USD0.82596 | 2017-03-12 |
| USD0.18 | 2017-03-10 |
| USD0.19 | 2017-03-09 |
| USD0.41 | 2017-03-08 |
| USD0.03234 | 2017-03-07 |
| USD0.40625 | 2017-03-06 |
| USD0.00993 | 2017-03-03 |
| USD0.1 | 2017-03-02 |
| USD0.052 | 2017-03-01 |
| USD0.02 | 2017-02-28 |
| USD0.60938 | 2017-02-27 |
| USD0.026 | 2017-02-24 |
| USD0.005 | 2017-02-23 |
| USD0.14844 | 2017-02-22 |
| USD0.015 | 2017-02-21 |
| USD0.02 | 2017-02-20 |
| USD0.82645 | 2017-02-19 |
| USD0.24167 | 2017-02-16 |
| USD0.68875 | 2017-02-15 |
| USD0.069 | 2017-02-14 |
| USD0.38 | 2017-02-13 |
| USD0.16 | 2017-02-12 |
| USD0.7 | 2017-02-10 |
| USD0.19 | 2017-02-09 |
| USD0.55 | 2017-02-08 |
| USD1.57 | 2017-02-07 |
| USD3.6 | 2017-02-06 |
| USD0.479 | 2017-02-03 |
| USD0.0325 | 2017-02-02 |
| USD0.052 | 2017-02-01 |
| USD0.94 | 2017-01-31 |
| USD4.5 | 2017-01-30 |
| USD0.2 | 2017-01-27 |
| USD0.0065 | 2017-01-26 |
| USD0.14844 | 2017-01-25 |
| USD1.71 | 2017-01-24 |
| USD0.02 | 2017-01-23 |
| USD0.6074 | 2017-01-22 |
| USD0.0544 | 2017-01-20 |
| USD0.036 | 2017-01-19 |
| USD0.16146 | 2017-01-18 |
| USD0.069 | 2017-01-17 |
| USD0.06 | 2017-01-16 |
| USD0.03937 | 2017-01-15 |
| USD0.0315 | 2017-01-13 |
| USD0.026 | 2017-01-12 |
| USD0.19 | 2017-01-11 |
| USD0.15403 | 2017-01-10 |
| USD0.46 | 2017-01-09 |
| USD0.375 | 2017-01-06 |
| USD0.0125 | 2017-01-05 |
| USD0.0225 | 2017-01-04 |
| USD0.2 | 2017-01-03 |
| USD0.03027 | 2017-01-02 |
| USD0.01601 | 2017-01-01 |
| 2016 | 13.85% | USD 3463.4 | USD0.2 | 2016-12-30 |
| USD0.5 | 2016-12-28 |
| USD0.195 | 2016-12-27 |
| USD3000 | 2016-12-26 |
| USD0.2 | 2016-12-25 |
| USD0.14844 | 2016-12-23 |
| USD0.34 | 2016-12-22 |
| USD0.31 | 2016-12-21 |
| USD0.15 | 2016-12-20 |
| USD0.12 | 2016-12-19 |
| USD0.01 | 2016-12-18 |
| USD1.21 | 2016-12-16 |
| USD0.0688 | 2016-12-15 |
| USD0.36438 | 2016-12-14 |
| USD0.40313 | 2016-12-12 |
| USD0.077 | 2016-12-09 |
| USD0.19 | 2016-12-08 |
| USD0.53908 | 2016-12-07 |
| USD0.40625 | 2016-12-06 |
| USD0.027 | 2016-12-05 |
| USD1.5 | 2016-12-04 |
| USD0.04892 | 2016-12-02 |
| USD0.069 | 2016-12-01 |
| USD0.36875 | 2016-11-30 |
| USD0.44375 | 2016-11-29 |
| USD0.026 | 2016-11-28 |
| USD1.5 | 2016-11-27 |
| USD0.01968 | 2016-11-25 |
| USD0.002 | 2016-11-24 |
| USD0.03394 | 2016-11-23 |
| USD0.22 | 2016-11-22 |
| USD0.14 | 2016-11-21 |
| USD1.46598 | 2016-11-20 |
| USD0.40938 | 2016-11-18 |
| USD0.24167 | 2016-11-17 |
| USD0.077 | 2016-11-16 |
| USD0.16146 | 2016-11-15 |
| USD0.65 | 2016-11-14 |
| USD1 | 2016-11-13 |
| USD0.14761 | 2016-11-11 |
| USD0.38 | 2016-11-10 |
| USD0.19 | 2016-11-09 |
| USD0.285 | 2016-11-08 |
| USD0.0381 | 2016-11-07 |
| USD0.6261 | 2016-11-06 |
| USD0.1359 | 2016-11-04 |
| USD0.03489 | 2016-11-03 |
| USD0.09 | 2016-11-02 |
| USD0.069 | 2016-11-01 |
| USD0.005 | 2016-10-31 |
| USD0.75 | 2016-10-28 |
| USD0.026 | 2016-10-27 |
| USD0.09669 | 2016-10-26 |
| USD0.045 | 2016-10-25 |
| USD0.3875 | 2016-10-24 |
| USD0.29709 | 2016-10-23 |
| USD0.21671 | 2016-10-21 |
| USD0.016 | 2016-10-20 |
| USD0.24167 | 2016-10-19 |
| USD0.077 | 2016-10-18 |
| USD1.4 | 2016-10-17 |
| USD3.5 | 2016-10-16 |
| USD0.024 | 2016-10-13 |
| USD40 | 2016-10-12 |
| USD0.19 | 2016-10-11 |
| USD0.05 | 2016-10-10 |
| USD0.03 | 2016-10-07 |
| USD0.11551 | 2016-10-06 |
| USD0.47 | 2016-10-05 |
| USD15 | 2016-10-04 |
| USD0.069 | 2016-10-03 |
| USD1.47622 | 2016-10-02 |
| USD0.03 | 2016-09-30 |
| USD0.11 | 2016-09-29 |
| USD0.026 | 2016-09-28 |
| USD0.195 | 2016-09-27 |
| USD0.045 | 2016-09-26 |
| USD0.64912 | 2016-09-25 |
| USD0.25 | 2016-09-23 |
| USD0.14 | 2016-09-22 |
| USD0.15 | 2016-09-21 |
| USD0.23 | 2016-09-20 |
| USD0.16146 | 2016-09-19 |
| USD0.26 | 2016-09-16 |
| USD0.3 | 2016-09-15 |
| USD0.0025 | 2016-09-14 |
| USD0.41406 | 2016-09-13 |
| USD0.46094 | 2016-09-12 |
| USD4 | 2016-09-11 |
| USD0.37 | 2016-09-09 |
| USD0.15 | 2016-09-08 |
| USD0.11 | 2016-09-07 |
| USD0.40625 | 2016-09-06 |
| USD0.45 | 2016-09-05 |
| USD0.21429 | 2016-09-02 |
| USD0.069 | 2016-09-01 |
| USD0.63 | 2016-08-31 |
| USD0.44375 | 2016-08-30 |
| USD0.7 | 2016-08-29 |
| USD0.015 | 2016-08-26 |
| USD0.00915 | 2016-08-25 |
| USD0.40063 | 2016-08-24 |
| USD0.02 | 2016-08-23 |
| USD0.40938 | 2016-08-18 |
| USD0.03916 | 2016-08-17 |
| USD0.084 | 2016-08-16 |
| USD0.206 | 2016-08-15 |
| USD0.16 | 2016-08-12 |
| USD0.38 | 2016-08-11 |
| USD0.19 | 2016-08-09 |
| USD0.09 | 2016-08-08 |
| USD0.00413 | 2016-08-07 |
| USD0.065 | 2016-08-05 |
| USD0.0299 | 2016-08-04 |
| USD0.29875 | 2016-08-03 |
| USD0.28 | 2016-08-02 |
| USD0.069 | 2016-08-01 |
| USD0.007 | 2016-07-31 |
| USD0.0688 | 2016-07-29 |
| USD0.06 | 2016-07-28 |
| USD0.026 | 2016-07-27 |
| USD0.2 | 2016-07-26 |
| USD0.05 | 2016-07-25 |
| USD0.3875 | 2016-07-22 |
| USD0.0525 | 2016-07-21 |
| USD0.0723 | 2016-07-20 |
| USD0.03875 | 2016-07-19 |
| USD0.87125 | 2016-07-18 |
| USD0.1 | 2016-07-15 |
| USD3.34203 | 2016-07-14 |
| USD40 | 2016-07-13 |
| USD0.075 | 2016-07-12 |
| USD0.25059 | 2016-07-11 |
| USD0.05 | 2016-07-09 |
| USD0.68 | 2016-07-08 |
| USD0.005 | 2016-07-07 |
| USD0.48 | 2016-07-06 |
| USD0.02 | 2016-07-05 |
| USD0.65 | 2016-07-04 |
| USD0.069 | 2016-07-01 |
| USD0.02 | 2016-06-30 |
| USD0.47 | 2016-06-29 |
| USD0.026 | 2016-06-28 |
| USD0.35 | 2016-06-27 |
| USD0.28 | 2016-06-24 |
| USD0.12 | 2016-06-23 |
| USD0.236 | 2016-06-22 |
| USD0.06442 | 2016-06-21 |
| USD0.23 | 2016-06-20 |
| USD0.14 | 2016-06-17 |
| USD0.00381 | 2016-06-16 |
| USD1 | 2016-06-15 |
| USD0.23 | 2016-06-14 |
| USD0.42764 | 2016-06-12 |
| USD0.46094 | 2016-06-10 |
| USD0.19 | 2016-06-09 |
| USD0.036 | 2016-06-08 |
| USD0.0025 | 2016-06-07 |
| USD1.24 | 2016-06-06 |
| USD1.01 | 2016-06-03 |
| USD0.065 | 2016-06-02 |
| USD0.2 | 2016-06-01 |
| USD0.36875 | 2016-05-31 |
| USD0.02 | 2016-05-30 |
| USD5 | 2016-05-29 |
| USD0.44375 | 2016-05-27 |
| USD0.49219 | 2016-05-26 |
| USD0.40063 | 2016-05-25 |
| USD0.025 | 2016-05-24 |
| USD0.00128 | 2016-05-23 |
| USD0.53123 | 2016-05-22 |
| USD0.6 | 2016-05-20 |
| USD0.015 | 2016-05-19 |
| USD0.02 | 2016-05-18 |
| USD0.37 | 2016-05-17 |
| USD0.13 | 2016-05-16 |
| USD1.39373 | 2016-05-15 |
| USD0.4 | 2016-05-13 |
| USD0.25 | 2016-05-12 |
| USD0.38 | 2016-05-11 |
| USD0.19 | 2016-05-10 |
| USD0.17108 | 2016-05-09 |
| USD0.15 | 2016-05-08 |
| USD0.3 | 2016-05-06 |
| USD0.26 | 2016-05-05 |
| USD1 | 2016-05-04 |
| USD0.069 | 2016-05-02 |
| USD0.22688 | 2016-04-29 |
| USD0.06004 | 2016-04-28 |
| USD0.2 | 2016-04-27 |
| USD1.51 | 2016-04-26 |
| USD0.05 | 2016-04-25 |
| USD0.36526 | 2016-04-24 |
| USD0.13151 | 2016-04-22 |
| USD0.035 | 2016-04-21 |
| USD0.24167 | 2016-04-20 |
| USD0.10746 | 2016-04-19 |
| USD0.1016 | 2016-04-18 |
| USD0.05 | 2016-04-17 |
| USD1.8 | 2016-04-14 |
| USD40 | 2016-04-13 |
| USD0.398 | 2016-04-12 |
| USD0.06 | 2016-04-11 |
| USD0.064 | 2016-04-10 |
| USD0.05737 | 2016-04-08 |
| USD0.725 | 2016-04-07 |
| USD0.375 | 2016-04-06 |
| USD0.06 | 2016-04-05 |
| USD0.28244 | 2016-04-04 |
| USD0.1 | 2016-04-03 |
| USD0.069 | 2016-04-01 |
| USD0.14 | 2016-03-31 |
| USD0.47 | 2016-03-30 |
| USD0.026 | 2016-03-29 |
| USD0.1 | 2016-03-28 |
| USD0.12 | 2016-03-27 |
| USD99.5617 | 2016-03-25 |
| USD0.082 | 2016-03-24 |
| USD0.036 | 2016-03-23 |
| USD81.72 | 2016-03-22 |
| USD0.15 | 2016-03-21 |
| USD0.2 | 2016-03-20 |
| USD0.75 | 2016-03-18 |
| USD0.07735 | 2016-03-17 |
| USD0.51875 | 2016-03-16 |
| USD0.02 | 2016-03-15 |
| USD0.45313 | 2016-03-14 |
| USD0.41406 | 2016-03-11 |
| USD0.46094 | 2016-03-10 |
| USD0.19 | 2016-03-09 |
| USD0.55 | 2016-03-08 |
| USD0.48 | 2016-03-07 |
| USD0.40625 | 2016-03-04 |
| USD0.07 | 2016-03-03 |
| USD0.27 | 2016-03-02 |
| USD0.069 | 2016-03-01 |
| USD0.3 | 2016-02-29 |
| USD0.44375 | 2016-02-26 |
| USD0.026 | 2016-02-25 |
| USD0.25278 | 2016-02-24 |
| USD0.40063 | 2016-02-23 |
| USD0.235 | 2016-02-22 |
| USD0.06 | 2016-02-21 |
| USD0.015 | 2016-02-19 |
| USD0.40938 | 2016-02-18 |
| USD0.24167 | 2016-02-17 |
| USD0.15625 | 2016-02-16 |
| USD0.45593 | 2016-02-15 |
| USD0.15 | 2016-02-14 |
| USD0.05 | 2016-02-12 |
| USD0.022 | 2016-02-11 |
| USD0.38 | 2016-02-10 |
| USD0.19 | 2016-02-09 |
| USD0.03333 | 2016-02-08 |
| USD0.5725 | 2016-02-05 |
| USD1.8 | 2016-02-04 |
| USD0.29875 | 2016-02-03 |
| USD0.28 | 2016-02-02 |
| USD0.069 | 2016-02-01 |
| USD1.5 | 2016-01-31 |
| USD0.22 | 2016-01-29 |
| USD0.03 | 2016-01-28 |
| USD0.026 | 2016-01-27 |
| USD0.0225 | 2016-01-26 |
| USD1.7 | 2016-01-25 |
| USD0.12 | 2016-01-22 |
| USD0.033 | 2016-01-21 |
| USD0.24167 | 2016-01-20 |
| USD0.87125 | 2016-01-19 |
| USD0.0175 | 2016-01-18 |
| USD0.38 | 2016-01-15 |
| USD0.0385 | 2016-01-14 |
| USD50 | 2016-01-13 |
| USD0.19 | 2016-01-12 |
| USD2.3 | 2016-01-11 |
| USD0.67742 | 2016-01-10 |
| USD0.05737 | 2016-01-08 |
| USD0.0125 | 2016-01-07 |
| USD0.375 | 2016-01-06 |
| USD0.0929 | 2016-01-05 |
| USD0.135 | 2016-01-04 |
| USD0.89818 | 2016-01-03 |
| USD0.84 | 2016-01-01 |
| 2015 | 3.15% | USD 788.456 | USD0.109 | 2015-12-31 |
| USD0.2 | 2015-12-30 |
| USD0.069 | 2015-12-29 |
| USD0.47 | 2015-12-28 |
| USD1 | 2015-12-27 |
| USD461.538 | 2015-12-25 |
| USD0.04498 | 2015-12-24 |
| USD0.1 | 2015-12-23 |
| USD0.29 | 2015-12-22 |
| USD0.39 | 2015-12-21 |
| USD2.79685 | 2015-12-20 |
| USD0.26 | 2015-12-18 |
| USD0.28 | 2015-12-17 |
| USD0.16146 | 2015-12-16 |
| USD0.02 | 2015-12-15 |
| USD0.45313 | 2015-12-14 |
| USD0.41406 | 2015-12-11 |
| USD0.46094 | 2015-12-10 |
| USD0.19 | 2015-12-09 |
| USD0.38465 | 2015-12-08 |
| USD0.052 | 2015-12-07 |
| USD0.68 | 2015-12-06 |
| USD0.40625 | 2015-12-04 |
| USD0.0068 | 2015-12-03 |
| USD0.27 | 2015-12-02 |
| USD11 | 2015-12-01 |
| USD0.2 | 2015-11-30 |
| USD0.45 | 2015-11-29 |
| USD0.50106 | 2015-11-28 |
| USD0.44375 | 2015-11-27 |
| USD0.026 | 2015-11-26 |
| USD0.02 | 2015-11-25 |
| USD0.09 | 2015-11-24 |
| USD0.3 | 2015-11-23 |
| USD0.34481 | 2015-11-22 |
| USD0.015 | 2015-11-20 |
| USD0.025 | 2015-11-19 |
| USD0.40938 | 2015-11-18 |
| USD0.02 | 2015-11-17 |
| USD0.12 | 2015-11-16 |
| USD0.51175 | 2015-11-15 |
| USD0.16146 | 2015-11-13 |
| USD0.02 | 2015-11-12 |
| USD0.38 | 2015-11-11 |
| USD0.1919 | 2015-11-06 |
| USD0.035 | 2015-11-05 |
| USD0.175 | 2015-11-04 |
| USD0.29875 | 2015-11-03 |
| USD0.069 | 2015-11-02 |
| USD0.22 | 2015-10-30 |
| USD0.1175 | 2015-10-29 |
| USD0.7 | 2015-10-28 |
| USD0.62625 | 2015-10-27 |
| USD0.05 | 2015-10-26 |
| USD1.36054 | 2015-10-25 |
| USD0.0765 | 2015-10-23 |
| USD0.16 | 2015-10-22 |
| USD0.24167 | 2015-10-21 |
| USD0.1225 | 2015-10-20 |
| USD0.02 | 2015-10-19 |
| USD0.09619 | 2015-10-16 |
| USD0.016 | 2015-10-15 |
| USD40 | 2015-10-14 |
| USD0.02 | 2015-10-13 |
| USD0.00172 | 2015-10-12 |
| USD2.7 | 2015-10-11 |
| USD0.05 | 2015-10-10 |
| USD0.03484 | 2015-10-09 |
| USD0.017 | 2015-10-08 |
| USD0.19 | 2015-10-07 |
| USD0.2 | 2015-10-06 |
| USD0.67 | 2015-10-05 |
| USD0.12206 | 2015-10-02 |
| USD0.069 | 2015-10-01 |
| USD0.42 | 2015-09-30 |
| USD0.1175 | 2015-09-29 |
| USD0.026 | 2015-09-28 |
| USD0.195 | 2015-09-25 |
| USD0.0452 | 2015-09-24 |
| USD0.12987 | 2015-09-23 |
| USD0.0872 | 2015-09-22 |
| USD0.15 | 2015-09-21 |
| USD0.5 | 2015-09-20 |
| USD0.28 | 2015-09-18 |
| USD0.01 | 2015-09-17 |
| USD0.24167 | 2015-09-16 |
| USD0.03 | 2015-09-15 |
| USD0.41406 | 2015-09-11 |
| USD0.46094 | 2015-09-10 |
| USD0.19 | 2015-09-09 |
| USD0.13 | 2015-09-08 |
| USD0.04 | 2015-09-07 |
| USD0.1 | 2015-09-06 |
| USD0.05 | 2015-09-04 |
| USD0.40625 | 2015-09-03 |
| USD0.21 | 2015-09-02 |
| USD0.6 | 2015-09-01 |
| USD0.36875 | 2015-08-31 |
| USD0.44375 | 2015-08-28 |
| USD0.026 | 2015-08-27 |
| USD0.3875 | 2015-08-26 |
| USD0.015 | 2015-08-25 |
| USD0.3 | 2015-08-24 |
| USD0.79971 | 2015-08-23 |
| USD0.02 | 2015-08-21 |
| USD0.015 | 2015-08-20 |
| USD0.40938 | 2015-08-19 |
| USD0.02 | 2015-08-18 |
| USD0.04 | 2015-08-17 |
| USD1.8759 | 2015-08-16 |
| USD0.16 | 2015-08-14 |
| USD0.11 | 2015-08-13 |
| USD0.38 | 2015-08-12 |
| USD0.83 | 2015-08-11 |
| USD0.1444 | 2015-08-10 |
| USD0.08 | 2015-08-07 |
| USD0.04 | 2015-08-06 |
| USD0.175 | 2015-08-05 |
| USD0.02 | 2015-08-04 |
| USD0.069 | 2015-08-03 |
| USD0.85445 | 2015-08-02 |
| USD0.2408 | 2015-07-31 |
| USD0.1175 | 2015-07-30 |
| USD0.41406 | 2015-07-29 |
| USD0.3125 | 2015-07-28 |
| USD0.05 | 2015-07-27 |
| USD2.65152 | 2015-07-26 |
| USD0.0175 | 2015-07-24 |
| USD0.034 | 2015-07-23 |
| USD0.3875 | 2015-07-22 |
| USD0.01726 | 2015-07-21 |
| USD11.89 | 2015-07-20 |
| USD0.006 | 2015-07-17 |
| USD0.05 | 2015-07-16 |
| USD0.01 | 2015-07-15 |
| USD50 | 2015-07-14 |
| USD0.14583 | 2015-07-13 |
| USD0.16 | 2015-07-10 |
| USD0.6 | 2015-07-09 |
| USD0.375 | 2015-07-08 |
| USD0.037 | 2015-07-07 |
| USD0.65 | 2015-07-06 |
| USD0.5 | 2015-07-05 |
| USD0.11 | 2015-07-03 |
| USD0.17 | 2015-07-02 |
| USD0.069 | 2015-07-01 |
| USD0.42 | 2015-06-30 |
| USD0.1175 | 2015-06-29 |
| USD0.012 | 2015-06-28 |
| USD0.026 | 2015-06-26 |
| USD0.16364 | 2015-06-25 |
| USD0.05 | 2015-06-24 |
| USD0.35 | 2015-06-23 |
| USD0.9 | 2015-06-22 |
| USD0.15 | 2015-06-19 |
| USD0.13 | 2015-06-18 |
| USD0.0177 | 2015-06-17 |
| USD0.0079 | 2015-06-16 |
| USD0.14 | 2015-06-15 |
| USD0.01335 | 2015-06-14 |
| USD0.055 | 2015-06-12 |
| USD0.41406 | 2015-06-11 |
| USD1.1 | 2015-06-10 |
| USD0.19 | 2015-06-09 |
| USD0.13 | 2015-06-08 |
| USD0.01 | 2015-06-05 |
| USD0.005 | 2015-06-04 |
| USD0.56 | 2015-06-03 |
| USD1 | 2015-06-02 |
| USD0.1022 | 2015-06-01 |
| USD0.005 | 2015-05-31 |
| USD0.65 | 2015-05-29 |
| USD0.44375 | 2015-05-28 |
| USD0.022 | 2015-05-27 |
| USD0.00992 | 2015-05-26 |
| USD0.0475 | 2015-05-25 |
| USD1.5 | 2015-05-24 |
| USD0.3 | 2015-05-22 |
| USD0.39019 | 2015-05-21 |
| USD0.12084 | 2015-05-20 |
| USD0.24167 | 2015-05-19 |
| USD9.44977 | 2015-05-18 |
| USD0.01 | 2015-05-17 |
| USD0.015 | 2015-05-15 |
| USD0.08 | 2015-05-14 |
| USD0.49 | 2015-05-13 |
| USD0.05 | 2015-05-12 |
| USD0.6825 | 2015-05-11 |
| USD0.08929 | 2015-05-10 |
| USD0.13506 | 2015-05-08 |
| USD0.42 | 2015-05-07 |
| USD1 | 2015-05-06 |
| USD1.68593 | 2015-05-05 |
| USD0.0904 | 2015-05-04 |
| USD0.022 | 2015-05-03 |
| USD0.069 | 2015-05-01 |
| USD0.01763 | 2015-04-30 |
| USD0.1175 | 2015-04-29 |
| USD7.53 | 2015-04-28 |
| USD11.8596 | 2015-04-27 |
| USD1.3908 | 2015-04-26 |
| USD0.04 | 2015-04-24 |
| USD0.034 | 2015-04-23 |
| USD0.3875 | 2015-04-22 |
| USD0.06442 | 2015-04-21 |
| USD0.35 | 2015-04-20 |
| USD0.75339 | 2015-04-19 |
| USD0.58 | 2015-04-17 |
| USD0.87125 | 2015-04-16 |
| USD1.8 | 2015-04-15 |
| USD40 | 2015-04-14 |
| USD0.14583 | 2015-04-13 |
| USD0.8989 | 2015-04-12 |
| USD0.2 | 2015-04-10 |
| USD0.19 | 2015-04-09 |
| USD0.28925 | 2015-04-08 |
| USD0.375 | 2015-04-07 |
| USD0.03527 | 2015-04-06 |
| USD0.09091 | 2015-04-05 |
| USD0.0165 | 2015-04-02 |
| USD0.069 | 2015-04-01 |
| USD0.42 | 2015-03-31 |
| USD0.1175 | 2015-03-30 |
| USD0.06 | 2015-03-29 |
| USD0.026 | 2015-03-27 |
| USD0.1 | 2015-03-26 |
| USD0.0125 | 2015-03-25 |
| USD0.0225 | 2015-03-24 |
| USD0.33 | 2015-03-23 |
| USD0.01 | 2015-03-22 |
| USD0.225 | 2015-03-20 |
| USD0.01601 | 2015-03-19 |
| USD0.078 | 2015-03-18 |
| USD0.052 | 2015-03-17 |
| USD0.0791 | 2015-03-16 |
| USD0.05 | 2015-03-15 |
| USD0.3644 | 2015-03-13 |
| USD0.45313 | 2015-03-12 |
| USD0.41406 | 2015-03-11 |
| USD0.19 | 2015-03-10 |
| USD0.15 | 2015-03-09 |
| USD0.97561 | 2015-03-08 |
| USD0.04 | 2015-03-06 |
| USD0.44375 | 2015-03-05 |
| USD0.40625 | 2015-03-04 |
| USD0.27 | 2015-03-03 |
| USD0.069 | 2015-03-02 |
| USD0.36875 | 2015-02-27 |
| USD0.1175 | 2015-02-26 |
| USD0.60938 | 2015-02-25 |
| USD0.04447 | 2015-02-24 |
| USD0.3 | 2015-02-23 |
| USD0.08 | 2015-02-22 |
| USD0.40063 | 2015-02-20 |
| USD0.0215 | 2015-02-19 |
| USD0.40938 | 2015-02-18 |
| USD0.015 | 2015-02-17 |
| USD0.1 | 2015-02-16 |
| USD1.19048 | 2015-02-15 |
| USD0.16146 | 2015-02-13 |
| USD0.05 | 2015-02-12 |
| USD0.47 | 2015-02-11 |
| USD0.19 | 2015-02-10 |
| USD0.03183 | 2015-02-09 |
| USD0.5 | 2015-02-06 |
| USD0.0325 | 2015-02-05 |
| USD0.175 | 2015-02-04 |
| USD0.29875 | 2015-02-03 |
| USD0.069 | 2015-02-02 |
| USD22.5 | 2015-02-01 |
| USD0.02 | 2015-01-30 |
| USD0.21 | 2015-01-29 |
| USD0.25 | 2015-01-28 |
| USD0.46975 | 2015-01-27 |
| USD0.053 | 2015-01-26 |
| USD0.105 | 2015-01-23 |
| USD0.12 | 2015-01-22 |
| USD0.24167 | 2015-01-21 |
| USD1.295 | 2015-01-20 |
| USD1.819 | 2015-01-19 |
| USD1.2 | 2015-01-16 |
| USD0.0315 | 2015-01-15 |
| USD40 | 2015-01-14 |
| USD0.05 | 2015-01-13 |
| USD0.02 | 2015-01-12 |
| USD0.0833 | 2015-01-09 |
| USD0.19 | 2015-01-08 |
| USD0.375 | 2015-01-07 |
| USD0.02 | 2015-01-06 |
| USD0.01 | 2015-01-05 |
| USD0.02198 | 2015-01-02 |
| 2014 | 7.13% | USD 1781.561 | USD0.1267 | 2014-12-31 |
| USD0.21 | 2014-12-30 |
| USD0.069 | 2014-12-29 |
| USD0.42 | 2014-12-26 |
| USD1.5939 | 2014-12-24 |
| USD0.1 | 2014-12-23 |
| USD0.28 | 2014-12-22 |
| USD0.0795 | 2014-12-18 |
| USD0.57813 | 2014-12-17 |
| USD0.051 | 2014-12-16 |
| USD0.36438 | 2014-12-15 |
| USD8.18182 | 2014-12-14 |
| USD0.45313 | 2014-12-12 |
| USD0.41406 | 2014-12-11 |
| USD0.46094 | 2014-12-10 |
| USD0.19 | 2014-12-09 |
| USD0.041 | 2014-12-08 |
| USD8.63636 | 2014-12-07 |
| USD0.03484 | 2014-12-05 |
| USD0.015 | 2014-12-04 |
| USD0.2 | 2014-12-03 |
| USD0.01 | 2014-12-02 |
| USD0.069 | 2014-12-01 |
| USD1.76645 | 2014-11-30 |
| USD0.0375 | 2014-11-28 |
| USD0.08 | 2014-11-27 |
| USD0.44375 | 2014-11-26 |
| USD0.3875 | 2014-11-25 |
| USD0.3 | 2014-11-24 |
| USD0.94075 | 2014-11-23 |
| USD0.053 | 2014-11-21 |
| USD0.025 | 2014-11-20 |
| USD0.4094 | 2014-11-19 |
| USD0.05 | 2014-11-18 |
| USD0.49187 | 2014-11-16 |
| USD0.12 | 2014-11-14 |
| USD0.57625 | 2014-11-13 |
| USD0.07 | 2014-11-12 |
| USD1.5 | 2014-11-11 |
| USD0.19 | 2014-11-10 |
| USD0.26979 | 2014-11-09 |
| USD0.0521 | 2014-11-07 |
| USD0.03289 | 2014-11-06 |
| USD0.175 | 2014-11-05 |
| USD0.069 | 2014-11-03 |
| USD0.0092 | 2014-11-02 |
| USD0.1 | 2014-10-31 |
| USD0.21 | 2014-10-30 |
| USD0.25 | 2014-10-29 |
| USD0.02271 | 2014-10-28 |
| USD0.053 | 2014-10-27 |
| USD0.03484 | 2014-10-24 |
| USD0.6 | 2014-10-23 |
| USD0.3875 | 2014-10-22 |
| USD0.06196 | 2014-10-21 |
| USD0.02 | 2014-10-20 |
| USD3.0303 | 2014-10-19 |
| USD0.24167 | 2014-10-17 |
| USD0.0018 | 2014-10-16 |
| USD0.5384 | 2014-10-15 |
| USD40 | 2014-10-14 |
| USD0.05 | 2014-10-13 |
| USD2.5 | 2014-10-12 |
| USD0.14583 | 2014-10-10 |
| USD0.0754 | 2014-10-09 |
| USD0.02 | 2014-10-08 |
| USD0.16 | 2014-10-07 |
| USD0.05682 | 2014-10-06 |
| USD0.12619 | 2014-10-03 |
| USD0.02 | 2014-10-02 |
| USD0.35 | 2014-10-01 |
| USD0.375 | 2014-09-30 |
| USD0.21 | 2014-09-29 |
| USD1.63667 | 2014-09-28 |
| USD0.026 | 2014-09-26 |
| USD0.195 | 2014-09-25 |
| USD0.00307 | 2014-09-24 |
| USD0.11 | 2014-09-23 |
| USD2.50137 | 2014-09-22 |
| USD0.46943 | 2014-09-21 |
| USD0.15 | 2014-09-19 |
| USD0.01 | 2014-09-18 |
| USD0.57813 | 2014-09-17 |
| USD0.05 | 2014-09-16 |
| USD0.18082 | 2014-09-15 |
| USD0.0075 | 2014-09-12 |
| USD0.41406 | 2014-09-11 |
| USD0.46094 | 2014-09-10 |
| USD0.13 | 2014-09-08 |
| USD0.90909 | 2014-09-07 |
| USD0.0478 | 2014-09-05 |
| USD0.40625 | 2014-09-04 |
| USD0.028 | 2014-09-03 |
| USD0.069 | 2014-09-02 |
| USD0.07857 | 2014-09-01 |
| USD0.10129 | 2014-08-29 |
| USD0.21 | 2014-08-28 |
| USD0.44375 | 2014-08-27 |
| USD0.58794 | 2014-08-26 |
| USD0.3 | 2014-08-25 |
| USD2 | 2014-08-24 |
| USD0.02 | 2014-08-22 |
| USD0.035 | 2014-08-21 |
| USD0.40938 | 2014-08-20 |
| USD0.05 | 2014-08-19 |
| USD0.16146 | 2014-08-18 |
| USD0.025 | 2014-08-15 |
| USD0.56625 | 2014-08-14 |
| USD0.208 | 2014-08-13 |
| USD0.06 | 2014-08-12 |
| USD0.015 | 2014-08-11 |
| USD15 | 2014-08-10 |
| USD0.1508 | 2014-08-08 |
| USD0.19 | 2014-08-07 |
| USD0.057 | 2014-08-06 |
| USD0.65 | 2014-08-05 |
| USD0.066 | 2014-08-04 |
| USD0.1 | 2014-08-03 |
| USD0.069 | 2014-08-01 |
| USD0.011 | 2014-07-31 |
| USD0.21 | 2014-07-30 |
| USD0.25 | 2014-07-29 |
| USD0.02907 | 2014-07-28 |
| USD0.4921 | 2014-07-27 |
| USD0.105 | 2014-07-25 |
| USD0.265 | 2014-07-24 |
| USD0.05 | 2014-07-23 |
| USD0.06442 | 2014-07-22 |
| USD0.08356 | 2014-07-21 |
| USD0.1 | 2014-07-18 |
| USD0.24167 | 2014-07-17 |
| USD0.3 | 2014-07-16 |
| USD0.05 | 2014-07-15 |
| USD10 | 2014-07-14 |
| USD0.14583 | 2014-07-11 |
| USD0.6 | 2014-07-10 |
| USD0.19 | 2014-07-09 |
| USD0.375 | 2014-07-08 |
| USD0.6 | 2014-07-07 |
| USD0.91322 | 2014-07-06 |
| USD0.25 | 2014-07-04 |
| USD0.08883 | 2014-07-03 |
| USD0.0116 | 2014-07-02 |
| USD0.35 | 2014-07-01 |
| USD0.375 | 2014-06-30 |
| USD0.025 | 2014-06-29 |
| USD0.21 | 2014-06-27 |
| USD0.026 | 2014-06-26 |
| USD0.0158 | 2014-06-25 |
| USD1.5 | 2014-06-24 |
| USD0.7014 | 2014-06-23 |
| USD1.42857 | 2014-06-22 |
| USD0.3 | 2014-06-20 |
| USD0.005 | 2014-06-19 |
| USD0.09905 | 2014-06-18 |
| USD0.85 | 2014-06-17 |
| USD0.045 | 2014-06-16 |
| USD0.02308 | 2014-06-15 |
| USD0.015 | 2014-06-13 |
| USD0.41406 | 2014-06-12 |
| USD0.01 | 2014-06-10 |
| USD0.02 | 2014-06-09 |
| USD0.42 | 2014-06-06 |
| USD0.13823 | 2014-06-05 |
| USD0.15 | 2014-06-04 |
| USD0.01 | 2014-06-03 |
| USD0.069 | 2014-06-02 |
| USD0.01818 | 2014-06-01 |
| USD0.08 | 2014-05-30 |
| USD1 | 2014-05-29 |
| USD0.44375 | 2014-05-28 |
| USD0.29 | 2014-05-27 |
| USD0.00128 | 2014-05-26 |
| USD0.035 | 2014-05-23 |
| USD0.07536 | 2014-05-22 |
| USD0.2 | 2014-05-21 |
| USD0.24167 | 2014-05-20 |
| USD0.015 | 2014-05-19 |
| USD1 | 2014-05-18 |
| USD0.04 | 2014-05-16 |
| USD0.1553 | 2014-05-15 |
| USD1.05 | 2014-05-14 |
| USD0.0767 | 2014-05-13 |
| USD0.18 | 2014-05-12 |
| USD1.88218 | 2014-05-11 |
| USD0.08 | 2014-05-09 |
| USD0.75 | 2014-05-08 |
| USD0.9 | 2014-05-07 |
| USD0.5435 | 2014-05-06 |
| USD0.10689 | 2014-05-05 |
| USD0.2 | 2014-05-04 |
| USD2.7 | 2014-05-02 |
| USD0.069 | 2014-05-01 |
| USD0.01663 | 2014-04-30 |
| USD0.5 | 2014-04-29 |
| USD0.25 | 2014-04-28 |
| USD0.06267 | 2014-04-27 |
| USD0.105 | 2014-04-25 |
| USD0.0575 | 2014-04-24 |
| USD0.032 | 2014-04-23 |
| USD0.00526 | 2014-04-22 |
| USD0.04 | 2014-04-21 |
| USD0.06 | 2014-04-20 |
| USD1500 | 2014-04-18 |
| USD1.8 | 2014-04-17 |
| USD0.0018 | 2014-04-16 |
| USD0.05 | 2014-04-15 |
| USD50 | 2014-04-14 |
| USD0.31104 | 2014-04-13 |
| USD0.02 | 2014-04-11 |
| USD0.5 | 2014-04-10 |
| USD0.19 | 2014-04-09 |
| USD0.06092 | 2014-04-08 |
| USD0.375 | 2014-04-07 |
| USD0.10909 | 2014-04-06 |
| USD0.04 | 2014-04-04 |
| USD0.43 | 2014-04-03 |
| USD0.35 | 2014-04-02 |
| USD0.069 | 2014-04-01 |
| USD0.75 | 2014-03-31 |
| USD0.038 | 2014-03-30 |
| USD0.21 | 2014-03-28 |
| USD0.026 | 2014-03-27 |
| USD1.3 | 2014-03-26 |
| USD0.52918 | 2014-03-25 |
| USD0.0125 | 2014-03-24 |
| USD0.2157 | 2014-03-23 |
| USD0.006 | 2014-03-21 |
| USD0.04 | 2014-03-20 |
| USD0.57813 | 2014-03-19 |
| USD0.25515 | 2014-03-18 |
| USD0.025 | 2014-03-17 |
| USD1.13636 | 2014-03-16 |
| USD0.18 | 2014-03-14 |
| USD0.0672 | 2014-03-13 |
| USD0.41406 | 2014-03-12 |
| USD0.19 | 2014-03-11 |
| USD0.46094 | 2014-03-10 |
| USD0.23643 | 2014-03-09 |
| USD0.08 | 2014-03-07 |
| USD0.44375 | 2014-03-06 |
| USD0.40625 | 2014-03-05 |
| USD0.07363 | 2014-03-04 |
| USD0.069 | 2014-03-03 |
| USD0.70011 | 2014-03-02 |
| USD0.002 | 2014-02-28 |
| USD0.2075 | 2014-02-27 |
| USD0.60938 | 2014-02-26 |
| USD0.05 | 2014-02-25 |
| USD0.094 | 2014-02-24 |
| USD5 | 2014-02-23 |
| USD0.04 | 2014-02-21 |
| USD0.01 | 2014-02-20 |
| USD0.40938 | 2014-02-19 |
| USD0.005 | 2014-02-18 |
| USD0.15 | 2014-02-17 |
| USD1.07331 | 2014-02-16 |
| USD0.16146 | 2014-02-14 |
| USD0.40063 | 2014-02-13 |
| USD0.54625 | 2014-02-12 |
| USD0.5 | 2014-02-11 |
| USD0.01 | 2014-02-10 |
| USD0.06438 | 2014-02-07 |
| USD0.5325 | 2014-02-06 |
| USD0.175 | 2014-02-05 |
| USD0.25 | 2014-02-04 |
| USD0.069 | 2014-02-03 |
| USD0.03196 | 2014-01-31 |
| USD0.2075 | 2014-01-30 |
| USD4.30116 | 2014-01-29 |
| USD0.15 | 2014-01-28 |
| USD1.5 | 2014-01-27 |
| USD0.105 | 2014-01-24 |
| USD1.83 | 2014-01-23 |
| USD0.032 | 2014-01-22 |
| USD1.48 | 2014-01-21 |
| USD0.075 | 2014-01-20 |
| USD0.16146 | 2014-01-17 |
| USD0.24167 | 2014-01-16 |
| USD0.031 | 2014-01-15 |
| USD50 | 2014-01-14 |
| USD0.14583 | 2014-01-13 |
| USD0.84375 | 2014-01-10 |
| USD0.19 | 2014-01-09 |
| USD0.375 | 2014-01-08 |
| USD0.5 | 2014-01-07 |
| USD0.02223 | 2014-01-06 |
| USD0.08571 | 2014-01-03 |
| USD0.035 | 2014-01-02 |
| USD0.01 | 2014-01-01 |
| 2013 | 1.53% | USD 382.506 | USD0.17 | 2013-12-31 |
| USD0.2075 | 2013-12-30 |
| USD0.0293 | 2013-12-27 |
| USD0.6 | 2013-12-26 |
| USD0.25 | 2013-12-24 |
| USD0.01 | 2013-12-23 |
| USD0.16667 | 2013-12-20 |
| USD0.28 | 2013-12-19 |
| USD0.57813 | 2013-12-18 |
| USD0.24167 | 2013-12-17 |
| USD0.1 | 2013-12-16 |
| USD1 | 2013-12-15 |
| USD0.3644 | 2013-12-13 |
| USD0.45313 | 2013-12-12 |
| USD0.41406 | 2013-12-11 |
| USD0.19 | 2013-12-10 |
| USD1.113 | 2013-12-09 |
| USD19.5 | 2013-12-08 |
| USD0.1249 | 2013-12-06 |
| USD0.05 | 2013-12-05 |
| USD0.0063 | 2013-12-04 |
| USD0.069 | 2013-12-02 |
| USD1.38343 | 2013-12-01 |
| USD0.36875 | 2013-11-29 |
| USD0.29 | 2013-11-28 |
| USD0.2075 | 2013-11-27 |
| USD0.44375 | 2013-11-26 |
| USD0.3 | 2013-11-25 |
| USD0.39193 | 2013-11-24 |
| USD0.05908 | 2013-11-22 |
| USD0.355 | 2013-11-21 |
| USD0.40938 | 2013-11-20 |
| USD0.26 | 2013-11-19 |
| USD0.2 | 2013-11-18 |
| USD1.11111 | 2013-11-17 |
| USD0.05 | 2013-11-15 |
| USD0.24167 | 2013-11-14 |
| USD0.04 | 2013-11-13 |
| USD0.05 | 2013-11-12 |
| USD0.023 | 2013-11-11 |
| USD0.41229 | 2013-11-10 |
| USD0.0476 | 2013-11-08 |
| USD0.19 | 2013-11-07 |
| USD0.0455 | 2013-11-06 |
| USD0.77 | 2013-11-05 |
| USD0.06 | 2013-11-04 |
| USD0.069 | 2013-11-01 |
| USD0.11 | 2013-10-31 |
| USD0.2075 | 2013-10-30 |
| USD0.026 | 2013-10-29 |
| USD0.01679 | 2013-10-28 |
| USD2.39717 | 2013-10-27 |
| USD0.0575 | 2013-10-25 |
| USD0.3875 | 2013-10-24 |
| USD0.55 | 2013-10-23 |
| USD0.06442 | 2013-10-22 |
| USD0.5253 | 2013-10-21 |
| USD0.16146 | 2013-10-18 |
| USD0.87125 | 2013-10-17 |
| USD0.002 | 2013-10-16 |
| USD0.05 | 2013-10-15 |
| USD27.8082 | 2013-10-14 |
| USD50 | 2013-10-11 |
| USD0.0629 | 2013-10-10 |
| USD0.19 | 2013-10-09 |
| USD0.01 | 2013-10-08 |
| USD0.08 | 2013-10-07 |
| USD0.1 | 2013-10-04 |
| USD0.034 | 2013-10-03 |
| USD0.25 | 2013-10-02 |
| USD0.069 | 2013-10-01 |
| USD0.085 | 2013-09-30 |
| USD1.58103 | 2013-09-29 |
| USD0.2075 | 2013-09-27 |
| USD0.026 | 2013-09-26 |
| USD0.1012 | 2013-09-25 |
| USD0.08 | 2013-09-24 |
| USD0.088 | 2013-09-23 |
| USD0.90909 | 2013-09-22 |
| USD0.16667 | 2013-09-20 |
| USD0.28 | 2013-09-19 |
| USD0.35 | 2013-09-18 |
| USD0.05 | 2013-09-17 |
| USD0.0733 | 2013-09-16 |
| USD0.53799 | 2013-09-15 |
| USD0.13324 | 2013-09-13 |
| USD0.031 | 2013-09-12 |
| USD0.41406 | 2013-09-11 |
| USD0.12 | 2013-09-10 |
| USD0.055 | 2013-09-09 |
| USD0.04355 | 2013-09-06 |
| USD0.022 | 2013-09-05 |
| USD0.0684 | 2013-09-04 |
| USD0.08356 | 2013-09-03 |
| USD0.05 | 2013-09-02 |
| USD0.04 | 2013-09-01 |
| USD1.32 | 2013-08-30 |
| USD0.2075 | 2013-08-29 |
| USD0.44375 | 2013-08-28 |
| USD0.3 | 2013-08-26 |
| USD0.01487 | 2013-08-23 |
| USD0.035 | 2013-08-22 |
| USD0.03 | 2013-08-21 |
| USD0.40938 | 2013-08-20 |
| USD0.16146 | 2013-08-19 |
| USD0.24167 | 2013-08-15 |
| USD0.035 | 2013-08-14 |
| USD0.14583 | 2013-08-13 |
| USD0.0125 | 2013-08-12 |
| USD0.06 | 2013-08-09 |
| USD0.1945 | 2013-08-07 |
| USD0.769 | 2013-08-06 |
| USD0.25 | 2013-08-05 |
| USD0.08667 | 2013-08-02 |
| USD0.077 | 2013-08-01 |
| USD0.0375 | 2013-07-31 |
| USD0.205 | 2013-07-30 |
| USD0.22 | 2013-07-29 |
| USD0.05776 | 2013-07-26 |
| USD0.065 | 2013-07-25 |
| USD0.03058 | 2013-07-23 |
| USD0.06442 | 2013-07-22 |
| USD0.01509 | 2013-07-19 |
| USD0.04 | 2013-07-18 |
| USD0.24167 | 2013-07-17 |
| USD0.05 | 2013-07-16 |
| USD0.23997 | 2013-07-14 |
| USD50 | 2013-07-12 |
| USD0.08104 | 2013-07-11 |
| USD0.84375 | 2013-07-10 |
| USD0.19 | 2013-07-09 |
| USD0.55 | 2013-07-08 |
| USD0.5 | 2013-07-05 |
| USD0.015 | 2013-07-04 |
| USD0.0175 | 2013-07-03 |
| USD0.25 | 2013-07-02 |
| USD0.077 | 2013-07-01 |
| USD0.11125 | 2013-06-28 |
| USD0.205 | 2013-06-27 |
| USD0.026 | 2013-06-26 |
| USD0.08 | 2013-06-25 |
| USD0.1 | 2013-06-24 |
| USD1.975 | 2013-06-23 |
| USD0.11 | 2013-06-21 |
| USD0.1 | 2013-06-20 |
| USD0.025 | 2013-06-19 |
| USD0.022 | 2013-06-18 |
| USD0.03 | 2013-06-17 |
| USD0.0076 | 2013-06-14 |
| USD0.016 | 2013-06-13 |
| USD0.71 | 2013-06-12 |
| USD0.45313 | 2013-06-11 |
| USD0.08 | 2013-06-10 |
| USD0.02 | 2013-06-07 |
| USD0.04 | 2013-06-06 |
| USD0.05 | 2013-06-05 |
| USD0.036 | 2013-06-04 |
| USD0.82 | 2013-06-03 |
| USD0.00345 | 2013-06-02 |
| USD0.025 | 2013-05-31 |
| USD0.205 | 2013-05-30 |
| USD0.44375 | 2013-05-29 |
| USD0.3 | 2013-05-27 |
| USD0.37 | 2013-05-24 |
| USD0.0729 | 2013-05-23 |
| USD0.04 | 2013-05-21 |
| USD0.65 | 2013-05-20 |
| USD1.5 | 2013-05-19 |
| USD0.68 | 2013-05-17 |
| USD0.16 | 2013-05-16 |
| USD0.0831 | 2013-05-15 |
| USD0.33309 | 2013-05-14 |
| USD0.0437 | 2013-05-13 |
| USD0.03 | 2013-05-12 |
| USD0.75 | 2013-05-10 |
| USD0.19 | 2013-05-09 |
| USD1 | 2013-05-08 |
| USD0.50125 | 2013-05-07 |
| USD0.39251 | 2013-05-06 |
| USD0.01175 | 2013-05-03 |
| USD0.1 | 2013-05-02 |
| USD0.077 | 2013-05-01 |
| USD1.2 | 2013-04-30 |
| USD0.2025 | 2013-04-29 |
| USD0.09662 | 2013-04-28 |
| USD3.5 | 2013-04-26 |
| USD1.7 | 2013-04-25 |
| USD0.33 | 2013-04-24 |
| USD0.14583 | 2013-04-23 |
| USD0.09064 | 2013-04-22 |
| USD0.03 | 2013-04-21 |
| USD0.14656 | 2013-04-19 |
| USD0.16146 | 2013-04-18 |
| USD0.002 | 2013-04-17 |
| USD0.05 | 2013-04-16 |
| USD0.73 | 2013-04-15 |
| USD0.01143 | 2013-04-14 |
| USD50 | 2013-04-12 |
| USD0.02 | 2013-04-11 |
| USD0.84375 | 2013-04-10 |
| USD0.19 | 2013-04-09 |
| USD0.06092 | 2013-04-08 |
| USD0.375 | 2013-04-05 |
| USD0.005 | 2013-04-04 |
| USD0.2 | 2013-04-03 |
| USD0.08571 | 2013-04-02 |
| USD0.077 | 2013-04-01 |
| USD0.5 | 2013-03-31 |
| USD60 | 2013-03-29 |
| USD0.65 | 2013-03-28 |
| USD0.2025 | 2013-03-27 |
| USD0.026 | 2013-03-26 |
| USD0.5 | 2013-03-25 |
| USD0.00739 | 2013-03-24 |
| USD0.18 | 2013-03-22 |
| USD0.0125 | 2013-03-21 |
| USD0.06 | 2013-03-20 |
| USD0.15 | 2013-03-19 |
| USD0.28 | 2013-03-18 |
| USD0.1 | 2013-03-15 |
| USD0.00987 | 2013-03-14 |
| USD0.41406 | 2013-03-13 |
| USD0.45313 | 2013-03-11 |
| USD1.1 | 2013-03-10 |
| USD0.06 | 2013-03-08 |
| USD0.19 | 2013-03-07 |
| USD0.45 | 2013-03-06 |
| USD0.00395 | 2013-03-05 |
| USD0.5 | 2013-03-04 |
| USD0.077 | 2013-03-01 |
| USD0.003 | 2013-02-28 |
| USD0.44375 | 2013-02-27 |
| USD0.026 | 2013-02-26 |
| USD0.31 | 2013-02-22 |
| USD0.04 | 2013-02-21 |
| USD0.40938 | 2013-02-20 |
| USD0.09714 | 2013-02-19 |
| USD0.28571 | 2013-02-18 |
| USD1.42857 | 2013-02-17 |
| USD0.125 | 2013-02-15 |
| USD2 | 2013-02-14 |
| USD0.43 | 2013-02-13 |
| USD0.05 | 2013-02-12 |
| USD0.18953 | 2013-02-11 |
| USD0.07822 | 2013-02-08 |
| USD0.19 | 2013-02-07 |
| USD0.09 | 2013-02-06 |
| USD0.495 | 2013-02-05 |
| USD0.06 | 2013-02-04 |
| USD0.077 | 2013-02-01 |
| USD0.2025 | 2013-01-31 |
| USD0.01444 | 2013-01-30 |
| USD0.22 | 2013-01-29 |
| USD0.0928 | 2013-01-28 |
| USD0.07 | 2013-01-25 |
| USD0.43 | 2013-01-24 |
| USD0.03 | 2013-01-23 |
| USD1.05 | 2013-01-22 |
| USD0.01876 | 2013-01-21 |
| USD0.04 | 2013-01-18 |
| USD0.03 | 2013-01-16 |
| USD0.05 | 2013-01-15 |
| USD50 | 2013-01-14 |
| USD0.14583 | 2013-01-11 |
| USD0.19 | 2013-01-10 |
| USD0.0125 | 2013-01-09 |
| USD0.375 | 2013-01-08 |
| USD1.5 | 2013-01-07 |
| USD0.03376 | 2013-01-04 |
| USD0.07143 | 2013-01-03 |
| USD0.03052 | 2013-01-02 |
| 2012 | 4.27% | USD 1067.923 | USD0.03376 | 2012-12-31 |
| USD0.2025 | 2012-12-28 |
| USD0.077 | 2012-12-27 |
| USD0.2 | 2012-12-26 |
| USD0.075 | 2012-12-24 |
| USD0.07 | 2012-12-21 |
| USD0.04 | 2012-12-20 |
| USD0.02544 | 2012-12-19 |
| USD0.05 | 2012-12-18 |
| USD0.16146 | 2012-12-17 |
| USD0.125 | 2012-12-14 |
| USD0.07 | 2012-12-13 |
| USD0.41406 | 2012-12-12 |
| USD0.19 | 2012-12-11 |
| USD0.08 | 2012-12-10 |
| USD2.5747 | 2012-12-09 |
| USD1 | 2012-12-07 |
| USD0.40625 | 2012-12-05 |
| USD0.0125 | 2012-12-04 |
| USD0.077 | 2012-12-03 |
| USD0.9 | 2012-12-02 |
| USD100 | 2012-11-30 |
| USD0.2025 | 2012-11-29 |
| USD0.44375 | 2012-11-28 |
| USD0.10471 | 2012-11-27 |
| USD0.29 | 2012-11-26 |
| USD3.06 | 2012-11-23 |
| USD0.0248 | 2012-11-22 |
| USD2.28 | 2012-11-21 |
| USD0.0875 | 2012-11-20 |
| USD0.40938 | 2012-11-19 |
| USD0.69107 | 2012-11-18 |
| USD0.24167 | 2012-11-16 |
| USD0.16146 | 2012-11-15 |
| USD0.15 | 2012-11-14 |
| USD0.43 | 2012-11-13 |
| USD0.01263 | 2012-11-12 |
| USD10 | 2012-11-11 |
| USD0.05 | 2012-11-09 |
| USD20 | 2012-11-08 |
| USD0.0455 | 2012-11-07 |
| USD0.03653 | 2012-11-06 |
| USD0.5 | 2012-11-05 |
| USD0.33732 | 2012-11-04 |
| USD0.49 | 2012-11-02 |
| USD0.077 | 2012-11-01 |
| USD0.2 | 2012-10-31 |
| USD0.01 | 2012-10-30 |
| USD0.025 | 2012-10-29 |
| USD0.00938 | 2012-10-26 |
| USD0.3875 | 2012-10-25 |
| USD0.01444 | 2012-10-24 |
| USD0.03 | 2012-10-23 |
| USD0.4 | 2012-10-22 |
| USD0.0516 | 2012-10-19 |
| USD0.02 | 2012-10-18 |
| USD0.24167 | 2012-10-17 |
| USD0.1 | 2012-10-16 |
| USD0.43 | 2012-10-15 |
| USD50 | 2012-10-12 |
| USD0.14583 | 2012-10-11 |
| USD0.84375 | 2012-10-10 |
| USD0.19 | 2012-10-09 |
| USD0.018 | 2012-10-08 |
| USD0.1 | 2012-10-05 |
| USD0.025 | 2012-10-04 |
| USD0.15 | 2012-10-03 |
| USD0.07 | 2012-10-02 |
| USD0.077 | 2012-10-01 |
| USD0.0005 | 2012-09-30 |
| USD0.32 | 2012-09-29 |
| USD0.0046 | 2012-09-28 |
| USD0.2 | 2012-09-27 |
| USD0.025 | 2012-09-26 |
| USD0.2 | 2012-09-25 |
| USD0.061 | 2012-09-24 |
| USD0.00187 | 2012-09-23 |
| USD0.08 | 2012-09-21 |
| USD0.04 | 2012-09-20 |
| USD0.025 | 2012-09-19 |
| USD0.28 | 2012-09-18 |
| USD0.0418 | 2012-09-17 |
| USD0.269 | 2012-09-16 |
| USD0.10469 | 2012-09-14 |
| USD0.02922 | 2012-09-13 |
| USD0.41406 | 2012-09-12 |
| USD0.45313 | 2012-09-11 |
| USD0.47764 | 2012-09-10 |
| USD0.09608 | 2012-09-07 |
| USD0.28588 | 2012-09-06 |
| USD0.40625 | 2012-09-05 |
| USD0.086 | 2012-09-04 |
| USD0.14792 | 2012-09-03 |
| USD0.08 | 2012-09-02 |
| USD0.27 | 2012-08-31 |
| USD0.2 | 2012-08-30 |
| USD0.4438 | 2012-08-29 |
| USD0.05 | 2012-08-28 |
| USD0.019 | 2012-08-27 |
| USD0.26125 | 2012-08-24 |
| USD0.40063 | 2012-08-23 |
| USD0.129 | 2012-08-21 |
| USD0.40938 | 2012-08-20 |
| USD0.58304 | 2012-08-17 |
| USD0.05 | 2012-08-16 |
| USD0.045 | 2012-08-15 |
| USD0.061 | 2012-08-14 |
| USD0.43 | 2012-08-13 |
| USD0.69013 | 2012-08-12 |
| USD0.24207 | 2012-08-10 |
| USD0.181 | 2012-08-08 |
| USD0.5325 | 2012-08-07 |
| USD0.14 | 2012-08-06 |
| USD0.6 | 2012-08-03 |
| USD0.125 | 2012-08-02 |
| USD0.09 | 2012-08-01 |
| USD0.08 | 2012-07-31 |
| USD0.45625 | 2012-07-30 |
| USD0.0353 | 2012-07-28 |
| USD0.025 | 2012-07-27 |
| USD0.12 | 2012-07-26 |
| USD0.03111 | 2012-07-25 |
| USD0.3875 | 2012-07-24 |
| USD0.5125 | 2012-07-23 |
| USD0.01976 | 2012-07-20 |
| USD0.24167 | 2012-07-19 |
| USD0.16146 | 2012-07-18 |
| USD0.045 | 2012-07-17 |
| USD0.0063 | 2012-07-16 |
| USD0.4 | 2012-07-15 |
| USD0.03113 | 2012-07-13 |
| USD50 | 2012-07-12 |
| USD0.84375 | 2012-07-11 |
| USD0.19 | 2012-07-10 |
| USD0.47 | 2012-07-09 |
| USD1.79255 | 2012-07-08 |
| USD0.5 | 2012-07-06 |
| USD0.015 | 2012-07-05 |
| USD0.0175 | 2012-07-04 |
| USD0.15 | 2012-07-03 |
| USD0.086 | 2012-07-02 |
| USD0.0005 | 2012-06-30 |
| USD0.24 | 2012-06-28 |
| USD0.05 | 2012-06-27 |
| USD0.108 | 2012-06-26 |
| USD0.15 | 2012-06-25 |
| USD0.3 | 2012-06-22 |
| USD0.65 | 2012-06-21 |
| USD0.15 | 2012-06-20 |
| USD0.038 | 2012-06-19 |
| USD0.04808 | 2012-06-18 |
| USD0.5 | 2012-06-15 |
| USD0.04556 | 2012-06-14 |
| USD0.41406 | 2012-06-13 |
| USD0.45313 | 2012-06-12 |
| USD0.015 | 2012-06-11 |
| USD0.04023 | 2012-06-08 |
| USD0.2 | 2012-06-07 |
| USD0.40625 | 2012-06-06 |
| USD0.82 | 2012-06-05 |
| USD0.04 | 2012-06-04 |
| USD0.08 | 2012-06-03 |
| USD0.1 | 2012-06-01 |
| USD0.03 | 2012-05-31 |
| USD0.44375 | 2012-05-30 |
| USD0.06971 | 2012-05-29 |
| USD0.3 | 2012-05-28 |
| USD13.4993 | 2012-05-25 |
| USD0.05671 | 2012-05-24 |
| USD0.1 | 2012-05-23 |
| USD0.03 | 2012-05-22 |
| USD0.1864 | 2012-05-21 |
| USD0.2735 | 2012-05-20 |
| USD0.0435 | 2012-05-18 |
| USD0.02464 | 2012-05-17 |
| USD0.33309 | 2012-05-15 |
| USD13 | 2012-05-14 |
| USD1.22449 | 2012-05-13 |
| USD3 | 2012-05-11 |
| USD1.2 | 2012-05-10 |
| USD0.75 | 2012-05-09 |
| USD1.69 | 2012-05-08 |
| USD2.5 | 2012-05-07 |
| USD0.01033 | 2012-05-06 |
| USD0.5925 | 2012-05-04 |
| USD0.455 | 2012-05-03 |
| USD0.49 | 2012-05-02 |
| USD0.086 | 2012-05-01 |
| USD0.17404 | 2012-04-30 |
| USD10.5 | 2012-04-29 |
| USD0.45625 | 2012-04-27 |
| USD1.7 | 2012-04-26 |
| USD0.0135 | 2012-04-25 |
| USD0.07 | 2012-04-24 |
| USD2.3 | 2012-04-23 |
| USD3 | 2012-04-20 |
| USD0.43 | 2012-04-19 |
| USD0.05518 | 2012-04-18 |
| USD0.05236 | 2012-04-17 |
| USD0.57 | 2012-04-16 |
| USD0.027 | 2012-04-15 |
| USD0.18843 | 2012-04-13 |
| USD31.25 | 2012-04-12 |
| USD0.84375 | 2012-04-11 |
| USD0.19 | 2012-04-10 |
| USD0.06925 | 2012-04-09 |
| USD1.05397 | 2012-04-08 |
| USD535.837 | 2012-04-06 |
| USD0.375 | 2012-04-05 |
| USD0.148 | 2012-04-04 |
| USD0.12 | 2012-04-03 |
| USD0.65 | 2012-04-02 |
| USD0.59254 | 2012-04-01 |
| USD0.0005 | 2012-03-31 |
| USD0.03791 | 2012-03-30 |
| USD0.1275 | 2012-03-29 |
| USD1.9 | 2012-03-28 |
| USD0.0035 | 2012-03-27 |
| USD0.15 | 2012-03-26 |
| USD81 | 2012-03-25 |
| USD29.82 | 2012-03-23 |
| USD0.0235 | 2012-03-22 |
| USD0.05 | 2012-03-21 |
| USD0.16146 | 2012-03-20 |
| USD0.01515 | 2012-03-19 |
| USD0.3 | 2012-03-18 |
| USD0.57813 | 2012-03-16 |
| USD0.28 | 2012-03-15 |
| USD0.03 | 2012-03-14 |
| USD0.41406 | 2012-03-13 |
| USD0.02548 | 2012-03-12 |
| USD0.49627 | 2012-03-11 |
| USD0.012 | 2012-03-09 |
| USD0.19 | 2012-03-08 |
| USD0.45 | 2012-03-07 |
| USD0.40625 | 2012-03-06 |
| USD0.3 | 2012-03-05 |
| USD0.16667 | 2012-03-04 |
| USD0.11529 | 2012-03-02 |
| USD0.086 | 2012-03-01 |
| USD0.36875 | 2012-02-29 |
| USD0.44375 | 2012-02-28 |
| USD0.025 | 2012-02-27 |
| USD0.1 | 2012-02-24 |
| USD0.005 | 2012-02-23 |
| USD0.025 | 2012-02-22 |
| USD0.07 | 2012-02-21 |
| USD0.00527 | 2012-02-20 |
| USD0.79833 | 2012-02-19 |
| USD0.40938 | 2012-02-17 |
| USD0.24167 | 2012-02-16 |
| USD0.09 | 2012-02-15 |
| USD0.045 | 2012-02-14 |
| USD0.41 | 2012-02-13 |
| USD0.12 | 2012-02-10 |
| USD0.19 | 2012-02-09 |
| USD0.025 | 2012-02-08 |
| USD0.4925 | 2012-02-07 |
| USD36.27 | 2012-02-06 |
| USD0.5875 | 2012-02-03 |
| USD0.45 | 2012-02-02 |
| USD0.09 | 2012-02-01 |
| USD0.45625 | 2012-01-30 |
| USD0.025 | 2012-01-27 |
| USD0.2 | 2012-01-26 |
| USD0.03111 | 2012-01-25 |
| USD1.7 | 2012-01-24 |
| USD0.125 | 2012-01-23 |
| USD0.07275 | 2012-01-20 |
| USD0.24167 | 2012-01-19 |
| USD0.02 | 2012-01-18 |
| USD0.045 | 2012-01-17 |
| USD0.119 | 2012-01-16 |
| USD0.01814 | 2012-01-15 |
| USD0.02159 | 2012-01-13 |
| USD0.009 | 2012-01-12 |
| USD0.19 | 2012-01-11 |
| USD0.0124 | 2012-01-10 |
| USD1.05 | 2012-01-09 |
| USD1.56894 | 2012-01-08 |
| USD0.375 | 2012-01-06 |
| USD0.07143 | 2012-01-05 |
| USD0.0055 | 2012-01-04 |
| USD0.09 | 2012-01-03 |
| USD0.02 | 2012-01-02 |
| 2011 | 35.90% | USD 8973.935 | USD0.0005 | 2011-12-31 |
| USD0.43 | 2011-12-30 |
| USD0.03719 | 2011-12-29 |
| USD0.086 | 2011-12-28 |
| USD0.52813 | 2011-12-27 |
| USD99.5617 | 2011-12-26 |
| USD0.1 | 2011-12-23 |
| USD0.12 | 2011-12-22 |
| USD0.28 | 2011-12-21 |
| USD0.01441 | 2011-12-20 |
| USD0.07444 | 2011-12-19 |
| USD0.28756 | 2011-12-18 |
| USD0.1 | 2011-12-16 |
| USD0.15 | 2011-12-15 |
| USD0.045 | 2011-12-14 |
| USD0.41406 | 2011-12-13 |
| USD0.46094 | 2011-12-12 |
| USD0.16 | 2011-12-09 |
| USD0.19 | 2011-12-08 |
| USD0.006 | 2011-12-07 |
| USD0.40625 | 2011-12-06 |
| USD0.21 | 2011-12-05 |
| USD7199.94 | 2011-12-04 |
| USD0.09 | 2011-12-02 |
| USD0.025 | 2011-12-01 |
| USD0.36875 | 2011-11-30 |
| USD0.44375 | 2011-11-29 |
| USD0.025 | 2011-11-28 |
| USD0.08 | 2011-11-27 |
| USD0.035 | 2011-11-25 |
| USD2.4 | 2011-11-24 |
| USD0.01575 | 2011-11-23 |
| USD0.3 | 2011-11-21 |
| USD1.0101 | 2011-11-20 |
| USD0.03 | 2011-11-18 |
| USD0.24167 | 2011-11-17 |
| USD0.03 | 2011-11-16 |
| USD0.034 | 2011-11-15 |
| USD0.15 | 2011-11-14 |
| USD0.06 | 2011-11-11 |
| USD0.41 | 2011-11-10 |
| USD0.19 | 2011-11-09 |
| USD0.28 | 2011-11-08 |
| USD0.435 | 2011-11-07 |
| USD0.125 | 2011-11-04 |
| USD0.5775 | 2011-11-03 |
| USD0.09 | 2011-11-02 |
| USD0.25 | 2011-11-01 |
| USD0.16 | 2011-10-31 |
| USD20.4 | 2011-10-30 |
| USD0.45625 | 2011-10-28 |
| USD0.2 | 2011-10-27 |
| USD0.01333 | 2011-10-26 |
| USD0.07 | 2011-10-25 |
| USD0.45 | 2011-10-24 |
| USD2.1 | 2011-10-23 |
| USD0.03029 | 2011-10-21 |
| USD0.0469 | 2011-10-20 |
| USD0.24167 | 2011-10-19 |
| USD0.14874 | 2011-10-18 |
| USD0.25 | 2011-10-17 |
| USD0.01 | 2011-10-14 |
| USD0.00474 | 2011-10-13 |
| USD0.84375 | 2011-10-12 |
| USD0.19 | 2011-10-11 |
| USD0.1 | 2011-10-10 |
| USD0.02 | 2011-10-06 |
| USD0.12 | 2011-10-05 |
| USD0.0063 | 2011-10-04 |
| USD0.092 | 2011-10-03 |
| USD0.08 | 2011-09-30 |
| USD0.009 | 2011-09-29 |
| USD0.025 | 2011-09-28 |
| USD0.07 | 2011-09-27 |
| USD0.18765 | 2011-09-23 |
| USD0.09644 | 2011-09-22 |
| USD0.035 | 2011-09-21 |
| USD0.129 | 2011-09-20 |
| USD0.15 | 2011-09-19 |
| USD0.02324 | 2011-09-16 |
| USD0.37972 | 2011-09-15 |
| USD0.146 | 2011-09-14 |
| USD0.41406 | 2011-09-13 |
| USD0.46094 | 2011-09-12 |
| USD0.04495 | 2011-09-09 |
| USD0.19 | 2011-09-08 |
| USD0.0175 | 2011-09-07 |
| USD0.02 | 2011-09-06 |
| USD0.0033 | 2011-09-05 |
| USD0.12667 | 2011-09-02 |
| USD0.092 | 2011-09-01 |
| USD0.7 | 2011-08-31 |
| USD0.44375 | 2011-08-30 |
| USD0.19 | 2011-08-29 |
| USD0.13935 | 2011-08-28 |
| USD0.06327 | 2011-08-26 |
| USD0.07 | 2011-08-25 |
| USD0.02254 | 2011-08-24 |
| USD0.04 | 2011-08-23 |
| USD0.3 | 2011-08-22 |
| USD0.23 | 2011-08-19 |
| USD0.02 | 2011-08-18 |
| USD0.03 | 2011-08-17 |
| USD0.034 | 2011-08-16 |
| USD0.04158 | 2011-08-15 |
| USD0.5786 | 2011-08-12 |
| USD0.41 | 2011-08-11 |
| USD0.14825 | 2011-08-10 |
| USD0.19 | 2011-08-09 |
| USD0.02327 | 2011-08-08 |
| USD15 | 2011-08-07 |
| USD0.4825 | 2011-08-05 |
| USD0.761 | 2011-08-04 |
| USD0.575 | 2011-08-03 |
| USD0.1 | 2011-08-02 |
| USD0.092 | 2011-08-01 |
| USD14 | 2011-07-31 |
| USD0.465 | 2011-07-29 |
| USD0.28 | 2011-07-28 |
| USD0.104 | 2011-07-27 |
| USD0.5 | 2011-07-26 |
| USD0.125 | 2011-07-25 |
| USD0.3875 | 2011-07-22 |
| USD0.0189 | 2011-07-21 |
| USD0.24167 | 2011-07-20 |
| USD0.01042 | 2011-07-19 |
| USD0.036 | 2011-07-18 |
| USD0.35 | 2011-07-15 |
| USD0.04 | 2011-07-14 |
| USD0.034 | 2011-07-13 |
| USD0.84375 | 2011-07-12 |
| USD1.4 | 2011-07-11 |
| USD0.5 | 2011-07-08 |
| USD0.19 | 2011-07-07 |
| USD0.375 | 2011-07-06 |
| USD0.28 | 2011-07-05 |
| USD0.42 | 2011-07-04 |
| USD0.3 | 2011-07-01 |
| USD0.015 | 2011-06-30 |
| USD0.15 | 2011-06-29 |
| USD2 | 2011-06-28 |
| USD0.40625 | 2011-06-27 |
| USD0.12 | 2011-06-24 |
| USD0.1 | 2011-06-23 |
| USD0.02 | 2011-06-22 |
| USD0.28 | 2011-06-21 |
| USD0.33 | 2011-06-20 |
| USD0.005 | 2011-06-19 |
| USD0.33 | 2011-06-18 |
| USD0.114 | 2011-06-17 |
| USD0.56 | 2011-06-16 |
| USD0.05 | 2011-06-15 |
| USD0.034 | 2011-06-14 |
| USD0.41406 | 2011-06-13 |
| USD9.09091 | 2011-06-12 |
| USD0.34677 | 2011-06-10 |
| USD0.016 | 2011-06-09 |
| USD0.63 | 2011-06-08 |
| USD0.05 | 2011-06-07 |
| USD0.40625 | 2011-06-06 |
| USD0.9 | 2011-06-03 |
| USD0.03677 | 2011-06-02 |
| USD0.092 | 2011-06-01 |
| USD0.36875 | 2011-05-31 |
| USD0.05 | 2011-05-30 |
| USD0.0005 | 2011-05-29 |
| USD0.44375 | 2011-05-27 |
| USD0.3 | 2011-05-26 |
| USD0.025 | 2011-05-25 |
| USD0.4 | 2011-05-24 |
| USD0.04462 | 2011-05-23 |
| USD1.54 | 2011-05-20 |
| USD0.1199 | 2011-05-19 |
| USD0.5 | 2011-05-18 |
| USD0.014 | 2011-05-17 |
| USD2.43 | 2011-05-16 |
| USD0.00784 | 2011-05-15 |
| USD0.119 | 2011-05-13 |
| USD0.09 | 2011-05-12 |
| USD2.43 | 2011-05-11 |
| USD0.19 | 2011-05-10 |
| USD0.02132 | 2011-05-09 |
| USD0.07 | 2011-05-06 |
| USD0.3 | 2011-05-05 |
| USD0.57 | 2011-05-04 |
| USD0.29875 | 2011-05-03 |
| USD0.092 | 2011-05-02 |
| USD0.46 | 2011-04-29 |
| USD0.16488 | 2011-04-28 |
| USD0.49 | 2011-04-27 |
| USD0.07 | 2011-04-26 |
| USD1.566 | 2011-04-25 |
| USD0.02 | 2011-04-21 |
| USD0.3875 | 2011-04-20 |
| USD0.24167 | 2011-04-19 |
| USD0.02 | 2011-04-18 |
| USD1.6 | 2011-04-15 |
| USD0.38582 | 2011-04-14 |
| USD0.01229 | 2011-04-13 |
| USD0.84375 | 2011-04-12 |
| USD0.03314 | 2011-04-11 |
| USD0.53 | 2011-04-08 |
| USD0.05979 | 2011-04-07 |
| USD0.375 | 2011-04-06 |
| USD0.00529 | 2011-04-05 |
| USD0.43 | 2011-04-04 |
| USD0.2 | 2011-04-03 |
| USD0.7 | 2011-04-01 |
| USD0.1 | 2011-03-31 |
| USD0.04 | 2011-03-30 |
| USD0.025 | 2011-03-29 |
| USD0.40625 | 2011-03-28 |
| USD0.62 | 2011-03-27 |
| USD0.12 | 2011-03-25 |
| USD0.22 | 2011-03-24 |
| USD0.01006 | 2011-03-23 |
| USD0.28 | 2011-03-22 |
| USD0.0125 | 2011-03-21 |
| USD0.08 | 2011-03-18 |
| USD0.57813 | 2011-03-17 |
| USD0.01 | 2011-03-16 |
| USD0.034 | 2011-03-15 |
| USD0.45313 | 2011-03-14 |
| USD0.41406 | 2011-03-11 |
| USD0.45 | 2011-03-09 |
| USD0.03628 | 2011-03-08 |
| USD0.05379 | 2011-03-07 |
| USD0.40625 | 2011-03-04 |
| USD0.075 | 2011-03-03 |
| USD0.07 | 2011-03-02 |
| USD0.092 | 2011-03-01 |
| USD0.3 | 2011-02-28 |
| USD0.0005 | 2011-02-26 |
| USD0.44375 | 2011-02-25 |
| USD0.025 | 2011-02-24 |
| USD0.0075 | 2011-02-23 |
| USD0.40063 | 2011-02-22 |
| USD40.58 | 2011-02-21 |
| USD0.09 | 2011-02-18 |
| USD0.40938 | 2011-02-17 |
| USD0.24167 | 2011-02-16 |
| USD0.03 | 2011-02-15 |
| USD0.26429 | 2011-02-14 |
| USD0.41 | 2011-02-11 |
| USD0.04857 | 2011-02-10 |
| USD0.177 | 2011-02-09 |
| USD0.08827 | 2011-02-08 |
| USD0.4725 | 2011-02-07 |
| USD0.4125 | 2011-02-04 |
| USD0.56 | 2011-02-03 |
| USD0.092 | 2011-02-01 |
| USD0.25 | 2011-01-31 |
| USD0.0005 | 2011-01-29 |
| USD0.45625 | 2011-01-28 |
| USD0.025 | 2011-01-27 |
| USD0.022 | 2011-01-26 |
| USD1.7 | 2011-01-25 |
| USD0.3875 | 2011-01-24 |
| USD0.25 | 2011-01-21 |
| USD0.07275 | 2011-01-20 |
| USD1500 | 2011-01-19 |
| USD0.03 | 2011-01-18 |
| USD0.0504 | 2011-01-17 |
| USD0.1741 | 2011-01-14 |
| USD0.4875 | 2011-01-13 |
| USD0.84375 | 2011-01-12 |
| USD0.177 | 2011-01-11 |
| USD1.1 | 2011-01-10 |
| USD0.352 | 2011-01-07 |
| USD0.375 | 2011-01-06 |
| USD0.0025 | 2011-01-05 |
| USD0.10667 | 2011-01-04 |
| USD0.375 | 2011-01-03 |
| 2010 | 7.83% | USD 1957.067 | USD27 | 2010-12-31 |
| USD0.03306 | 2010-12-30 |
| USD0.092 | 2010-12-29 |
| USD0.40625 | 2010-12-28 |
| USD0.27 | 2010-12-27 |
| USD2.57372 | 2010-12-26 |
| USD0.25 | 2010-12-24 |
| USD0.12 | 2010-12-23 |
| USD0.28 | 2010-12-22 |
| USD1 | 2010-12-21 |
| USD0.08 | 2010-12-20 |
| USD0.8154 | 2010-12-19 |
| USD0.08 | 2010-12-17 |
| USD0.1 | 2010-12-16 |
| USD0.01 | 2010-12-15 |
| USD0.45313 | 2010-12-14 |
| USD0.41406 | 2010-12-13 |
| USD0.19171 | 2010-12-12 |
| USD0.46094 | 2010-12-10 |
| USD0.177 | 2010-12-09 |
| USD0.005 | 2010-12-08 |
| USD3.75 | 2010-12-07 |
| USD0.40625 | 2010-12-06 |
| USD1.66203 | 2010-12-05 |
| USD0.025 | 2010-12-03 |
| USD0.15 | 2010-12-02 |
| USD0.092 | 2010-12-01 |
| USD0.06355 | 2010-11-30 |
| USD0.44375 | 2010-11-29 |
| USD0.0007 | 2010-11-28 |
| USD0.025 | 2010-11-26 |
| USD0.0349 | 2010-11-25 |
| USD0.0606 | 2010-11-24 |
| USD0.40063 | 2010-11-23 |
| USD0.3 | 2010-11-22 |
| USD2.88593 | 2010-11-21 |
| USD0.07025 | 2010-11-19 |
| USD0.03 | 2010-11-18 |
| USD0.015 | 2010-11-17 |
| USD0.01 | 2010-11-16 |
| USD0.1375 | 2010-11-15 |
| USD0.5 | 2010-11-14 |
| USD0.0719 | 2010-11-12 |
| USD0.042 | 2010-11-11 |
| USD0.41 | 2010-11-10 |
| USD0.177 | 2010-11-09 |
| USD0.1 | 2010-11-08 |
| USD30 | 2010-11-07 |
| USD0.4675 | 2010-11-05 |
| USD0.02 | 2010-11-04 |
| USD0.55 | 2010-11-03 |
| USD0.04 | 2010-11-02 |
| USD0.07176 | 2010-11-01 |
| USD0.7024 | 2010-10-31 |
| USD0.25 | 2010-10-29 |
| USD0.115 | 2010-10-28 |
| USD0.2 | 2010-10-27 |
| USD0.58 | 2010-10-26 |
| USD0.06 | 2010-10-25 |
| USD0.3875 | 2010-10-22 |
| USD0.16 | 2010-10-21 |
| USD0.24167 | 2010-10-20 |
| USD0.16146 | 2010-10-19 |
| USD0.0504 | 2010-10-18 |
| USD28.005 | 2010-10-16 |
| USD0.1741 | 2010-10-15 |
| USD0.00346 | 2010-10-14 |
| USD0.01202 | 2010-10-13 |
| USD0.84375 | 2010-10-12 |
| USD0.54 | 2010-10-11 |
| USD641.026 | 2010-10-08 |
| USD0.26 | 2010-10-07 |
| USD0.177 | 2010-10-06 |
| USD0.00882 | 2010-10-05 |
| USD0.0076 | 2010-10-04 |
| USD0.025 | 2010-10-03 |
| USD0.0708 | 2010-10-01 |
| USD0.009 | 2010-09-30 |
| USD0.08 | 2010-09-29 |
| USD0.025 | 2010-09-28 |
| USD0.12 | 2010-09-24 |
| USD0.06 | 2010-09-23 |
| USD0.2227 | 2010-09-22 |
| USD0.07025 | 2010-09-21 |
| USD0.16146 | 2010-09-20 |
| USD0.15 | 2010-09-19 |
| USD0.02272 | 2010-09-17 |
| USD0.002 | 2010-09-16 |
| USD0.172 | 2010-09-15 |
| USD0.03 | 2010-09-14 |
| USD0.41406 | 2010-09-13 |
| USD0.46094 | 2010-09-10 |
| USD0.06222 | 2010-09-09 |
| USD0.015 | 2010-09-08 |
| USD0.112 | 2010-09-07 |
| USD0.09817 | 2010-09-06 |
| USD0.40625 | 2010-09-03 |
| USD0.45 | 2010-09-02 |
| USD0.0708 | 2010-09-01 |
| USD0.36875 | 2010-08-31 |
| USD0.44375 | 2010-08-30 |
| USD0.0007 | 2010-08-29 |
| USD18.7602 | 2010-08-27 |
| USD0.04009 | 2010-08-26 |
| USD0.19 | 2010-08-25 |
| USD0.01 | 2010-08-24 |
| USD0.02 | 2010-08-23 |
| USD0.05248 | 2010-08-20 |
| USD0.16146 | 2010-08-19 |
| USD0.40938 | 2010-08-18 |
| USD0.015 | 2010-08-17 |
| USD0.3 | 2010-08-16 |
| USD0.00355 | 2010-08-13 |
| USD0.14583 | 2010-08-12 |
| USD0.41 | 2010-08-11 |
| USD0.177 | 2010-08-10 |
| USD0.03819 | 2010-08-09 |
| USD0.4625 | 2010-08-06 |
| USD0.3825 | 2010-08-05 |
| USD0.55 | 2010-08-04 |
| USD0.29875 | 2010-08-03 |
| USD0.092 | 2010-08-02 |
| USD0.43 | 2010-07-30 |
| USD0.27 | 2010-07-29 |
| USD0.2 | 2010-07-28 |
| USD0.75 | 2010-07-27 |
| USD1000 | 2010-07-26 |
| USD0.105 | 2010-07-23 |
| USD0.3875 | 2010-07-22 |
| USD0.24167 | 2010-07-21 |
| USD0.16146 | 2010-07-20 |
| USD0.04 | 2010-07-19 |
| USD0.87125 | 2010-07-16 |
| USD0.06667 | 2010-07-15 |
| USD0.023 | 2010-07-14 |
| USD0.015 | 2010-07-13 |
| USD0.84375 | 2010-07-12 |
| USD0.01275 | 2010-07-10 |
| USD0.5 | 2010-07-09 |
| USD0.177 | 2010-07-08 |
| USD0.375 | 2010-07-07 |
| USD0.28 | 2010-07-06 |
| USD0.1 | 2010-07-05 |
| USD64.2796 | 2010-07-04 |
| USD0.08571 | 2010-07-02 |
| USD0.02944 | 2010-07-01 |
| USD0.008 | 2010-06-30 |
| USD0.02893 | 2010-06-29 |
| USD0.39063 | 2010-06-28 |
| USD0.12 | 2010-06-25 |
| USD0.00425 | 2010-06-24 |
| USD0.1 | 2010-06-23 |
| USD0.96 | 2010-06-22 |
| USD0.3 | 2010-06-21 |
| USD0.055 | 2010-06-18 |
| USD0.2 | 2010-06-17 |
| USD0.3 | 2010-06-16 |
| USD0.04546 | 2010-06-15 |
| USD0.01 | 2010-06-14 |
| USD0.9 | 2010-06-11 |
| USD0.0125 | 2010-06-10 |
| USD0.55 | 2010-06-09 |
| USD0.1 | 2010-06-08 |
| USD0.06 | 2010-06-07 |
| USD0.1 | 2010-06-04 |
| USD0.65506 | 2010-06-03 |
| USD1.36191 | 2010-06-02 |
| USD0.04 | 2010-06-01 |
| USD0.158 | 2010-05-31 |
| USD1.46374 | 2010-05-30 |
| USD0.0007 | 2010-05-29 |
| USD0.07 | 2010-05-28 |
| USD0.44375 | 2010-05-27 |
| USD0.3 | 2010-05-26 |
| USD0.32451 | 2010-05-25 |
| USD0.0126 | 2010-05-24 |
| USD0.41229 | 2010-05-23 |
| USD1.44 | 2010-05-22 |
| USD17.6691 | 2010-05-21 |
| USD0.24 | 2010-05-20 |
| USD0.04 | 2010-05-19 |
| USD0.16146 | 2010-05-18 |
| USD0.03645 | 2010-05-17 |
| USD0.0868 | 2010-05-16 |
| USD0.32 | 2010-05-14 |
| USD1.36191 | 2010-05-13 |
| USD0.9 | 2010-05-12 |
| USD0.025 | 2010-05-11 |
| USD0.05 | 2010-05-10 |
| USD0.245 | 2010-05-07 |
| USD0.375 | 2010-05-06 |
| USD0.525 | 2010-05-05 |
| USD0.968 | 2010-05-04 |
| USD1.5 | 2010-05-03 |
| USD0.49918 | 2010-05-02 |
| USD0.42 | 2010-04-30 |
| USD0.07 | 2010-04-29 |
| USD0.44 | 2010-04-28 |
| USD0.028 | 2010-04-27 |
| USD1.46667 | 2010-04-26 |
| USD0.02399 | 2010-04-25 |
| USD22 | 2010-04-24 |
| USD1.6 | 2010-04-23 |
| USD1.12814 | 2010-04-22 |
| USD0.0535 | 2010-04-21 |
| USD0.16146 | 2010-04-20 |
| USD0.18182 | 2010-04-18 |
| USD0.11 | 2010-04-17 |
| USD0.24167 | 2010-04-16 |
| USD0.46 | 2010-04-15 |
| USD0.94135 | 2010-04-14 |
| USD0.015 | 2010-04-13 |
| USD0.84375 | 2010-04-12 |
| USD0.3 | 2010-04-11 |
| USD0.045 | 2010-04-09 |
| USD0.16956 | 2010-04-08 |
| USD0.375 | 2010-04-07 |
| USD0.25 | 2010-04-06 |
| USD14.8 | 2010-04-05 |
| USD0.07 | 2010-04-04 |
| USD0.1841 | 2010-04-02 |
| USD0.01955 | 2010-04-01 |
| USD0.00427 | 2010-03-31 |
| USD0.02893 | 2010-03-30 |
| USD0.08 | 2010-03-29 |
| USD0.1 | 2010-03-28 |
| USD0.5 | 2010-03-27 |
| USD0.195 | 2010-03-26 |
| USD0.03 | 2010-03-25 |
| USD0.12 | 2010-03-24 |
| USD0.0565 | 2010-03-23 |
| USD0.046 | 2010-03-22 |
| USD0.10076 | 2010-03-19 |
| USD0.24167 | 2010-03-18 |
| USD0.037 | 2010-03-17 |
| USD0.57813 | 2010-03-16 |
| USD0.36438 | 2010-03-15 |
| USD0.12 | 2010-03-14 |
| USD0.45313 | 2010-03-12 |
| USD0.41406 | 2010-03-11 |
| USD0.46094 | 2010-03-10 |
| USD0.16956 | 2010-03-09 |
| USD0.00881 | 2010-03-08 |
| USD0.05 | 2010-03-05 |
| USD0.40625 | 2010-03-04 |
| USD0.0075 | 2010-03-03 |
| USD0.41429 | 2010-03-02 |
| USD0.01955 | 2010-03-01 |
| USD0.11 | 2010-02-26 |
| USD0.44375 | 2010-02-25 |
| USD0.025 | 2010-02-24 |
| USD0.32451 | 2010-02-23 |
| USD0.45 | 2010-02-22 |
| USD0.17857 | 2010-02-19 |
| USD0.1 | 2010-02-18 |
| USD0.01 | 2010-02-17 |
| USD0.16146 | 2010-02-16 |
| USD0.18571 | 2010-02-15 |
| USD0.125 | 2010-02-12 |
| USD0.14583 | 2010-02-11 |
| USD0.0185 | 2010-02-10 |
| USD0.16956 | 2010-02-09 |
| USD0.081 | 2010-02-08 |
| USD0.4625 | 2010-02-05 |
| USD0.15214 | 2010-02-04 |
| USD0.525 | 2010-02-03 |
| USD0.03571 | 2010-02-02 |
| USD0.05 | 2010-02-01 |
| USD0.41 | 2010-01-29 |
| USD0.45625 | 2010-01-28 |
| USD0.2 | 2010-01-27 |
| USD1.85 | 2010-01-26 |
| USD11 | 2010-01-25 |
| USD0.3875 | 2010-01-22 |
| USD0.025 | 2010-01-21 |
| USD0.24167 | 2010-01-20 |
| USD0.16146 | 2010-01-19 |
| USD0.0504 | 2010-01-18 |
| USD0.09264 | 2010-01-15 |
| USD1.6 | 2010-01-14 |
| USD0.0265 | 2010-01-13 |
| USD0.16956 | 2010-01-12 |
| USD0.06 | 2010-01-08 |
| USD0.07425 | 2010-01-07 |
| USD0.375 | 2010-01-06 |
| USD0.01965 | 2010-01-05 |
| USD0.02273 | 2010-01-04 |
| USD0.07583 | 2010-01-02 |
| 2009 | 0.05% | USD 12.913 | USD0.0314 | 2009-12-31 |
| USD0.115 | 2009-12-30 |
| USD0.025 | 2009-12-29 |
| USD0.195 | 2009-12-28 |
| USD0.025 | 2009-12-24 |
| USD0.25 | 2009-12-23 |
| USD0.0839 | 2009-12-21 |
| USD0.16146 | 2009-12-18 |
| USD0.08 | 2009-12-17 |
| USD0.035 | 2009-12-16 |
| USD0.45313 | 2009-12-14 |
| USD0.41406 | 2009-12-11 |
| USD0.46094 | 2009-12-10 |
| USD0.177 | 2009-12-09 |
| USD0.07425 | 2009-12-08 |
| USD0.106 | 2009-12-07 |
| USD0.40625 | 2009-12-04 |
| USD0.075 | 2009-12-03 |
| USD0.022 | 2009-12-02 |
| USD0.0159 | 2009-12-01 |
| USD0.2 | 2009-11-30 |
| USD0.0007 | 2009-11-28 |
| USD0.44375 | 2009-11-27 |
| USD0.025 | 2009-11-26 |
| USD0.0965 | 2009-11-25 |
| USD0.05 | 2009-11-24 |
| USD0.3 | 2009-11-23 |
| USD0.14844 | 2009-11-22 |
| USD0.07 | 2009-11-19 |
| USD0.40938 | 2009-11-18 |
| USD0.16146 | 2009-11-17 |
| USD0.12 | 2009-11-16 |
| USD0.02 | 2009-11-13 |
| USD0.14583 | 2009-11-12 |
| USD0.3 | 2009-11-11 |
| USD0.25 | 2009-11-10 |
| USD0.177 | 2009-11-09 |
| USD0.0187 | 2009-11-06 |
| USD0.4625 | 2009-11-05 |
| USD0.5 | 2009-11-04 |
| USD0.29875 | 2009-11-03 |
| USD0.02253 | 2009-11-02 |
| USD0.4 | 2009-10-30 |
| USD0.52 | 2009-10-29 |
| USD0.2 | 2009-10-28 |
| USD0.28 | 2009-10-27 |
| USD0.105 | 2009-10-26 |
| USD0.45 | 2009-10-23 |
| USD0.3875 | 2009-10-22 |
| USD0.44 | 2009-10-21 |
| USD0.16146 | 2009-10-20 |
| USD0.09225 | 2009-10-19 |
| USD0.22267 | 2009-10-16 |
| USD0.00178 | 2009-10-15 |
| USD0.025 | 2009-10-14 |
| USD0.015 | 2009-10-13 |
| USD0.02 | 2009-10-12 |
| USD0.006 | 2009-10-09 |
| USD0.08608 | 2009-10-08 |
| USD0.375 | 2009-10-07 |
| USD0.008 | 2009-10-06 |
| USD0.1 | 2009-10-05 |
| USD0.31 | 2009-10-02 |
| USD0.02253 | 2009-10-01 |
| USD0.102 | 2009-09-30 |
| USD0.01894 | 2009-09-29 |
| USD0.025 | 2009-09-28 |
| USD0.0397 | 2009-09-25 |
| USD0.07857 | 2009-09-24 |
| USD0.0054 | 2009-09-23 |
| USD0.07045 | 2009-09-22 |
| USD0.07614 | 2009-09-21 |
| USD0.24167 | 2009-09-18 |
| USD0.0217 | 2009-09-17 |
| USD0.57813 | 2009-09-16 |